國揚 (2505)-宏遠-桃園券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	29.00	28.35	-2	1,904	-0.11%
2024/04/25	2	28.80	0	0.00	28.85	2	1,258	0.16%
2024/04/19	0	0.00	3	26.47	27.05	-3	952	-0.32%
2024/04/18	3	27.68	0	0.00	27.70	3	940	0.32%
2024/03/29	0	0.00	1	28.30	27.65	-1	884	-0.11%
2024/01/17	0	0.00	3	21.65	21.55	-3	703	-0.43%
2024/01/03	1	23.05	0	0.00	22.90	1	562	0.18%
2023/12/29	2	23.55	0	0.00	23.50	2	533	0.38%
2023/12/21	1	22.25	1	22.65	22.15	0	429	0.00%
2022/10/04	0	0.00	0.1	17.80	17.90	-0.1	170	-0.06%
2021/12/13	0	0.00	3	23.75	23.45	-3	717	-0.42%
2021/12/08	3	23.77	0	0.00	23.65	3	723	0.41%
2021/11/26	0	0.00	1	23.60	23.60	-1	724	-0.14%
2021/11/19	1	25.00	0	0.00	25.05	1	684	0.15%
2021/11/10	1	26.55	0	0.00	26.55	1	682	0.15%
2021/09/03	0	0.00	3	29.35	29.35	-3	844	-0.36%
2021/09/01	2	29.50	0	0.00	29.75	2	857	0.23%
2021/07/16	1	28.40	0	0.00	28.45	1	1,436	0.07%
2021/06/21	1	29.90	0	0.00	30.00	1	1,922	0.05%
2021/05/25	0	0.00	5	30.22	30.35	-5	2,815	-0.18%
2021/05/14	5	31.55	0	0.00	31.20	5	2,921	0.17%
2021/05/13	1	31.50	0	0.00	31.90	1	2,900	0.03%
2021/05/12	2	35.38	0	0.00	33.05	2	2,893	0.07%
2021/05/03	0	0.00	5	34.60	33.90	-5	2,734	-0.18%
2021/04/29	5	35.25	0	0.00	35.05	5	2,700	0.19%
2021/04/28	0	0.00	13	36.11	35.65	-13	2,718	-0.48%
2021/04/22	2	37.03	0	0.00	36.75	2	2,736	0.07%
2021/04/21	1	37.50	2	37.15	37.40	-1	2,699	-0.04%
2021/04/19	2	38.65	2	38.88	38.85	0	2,628	0.00%
2021/04/14	1	37.00	0	0.00	36.90	1	2,597	0.04%
2021/04/13	1	37.80	0.6	38.00	37.50	0.4	2,616	0.01%
2021/04/08	1	38.60	0	0.00	38.50	1	2,643	0.04%
2021/04/07	1	39.00	3	39.25	39.10	-2	2,671	-0.07%
2021/04/06	2	39.38	0	0.00	39.45	2	2,712	0.07%
2021/04/01	9	39.98	0	0.00	39.45	9	2,734	0.33%
2021/03/19	2	39.30	4	39.20	38.45	-2	3,168	-0.06%
2021/03/16	1	39.25	0	0.00	39.95	1	3,112	0.03%
2021/03/11	0	0.00	10	37.95	37.90	-10	3,526	-0.28%
2021/03/08	6	40.72	3	39.82	40.35	3	3,641	0.08%
2021/03/05	0.9	38.78	0	0.00	38.70	0.9	3,581	0.03%
2021/02/25	0	0.00	1	37.20	37.30	-1	3,581	-0.03%
2021/02/22	0	0.00	3	36.50	36.50	-3	3,648	-0.08%
2021/01/26	1	31.55	0	0.00	31.15	1	4,346	0.02%
2021/01/22	0	0.00	1	31.75	31.75	-1	4,574	-0.02%
2021/01/21	1	32.05	0	0.00	31.85	1	4,733	0.02%
2021/01/19	1	33.50	0	0.00	33.40	1	4,786	0.02%
2021/01/15	1	34.75	0	0.00	34.55	1	4,885	0.02%
2021/01/12	0	0.00	0.3	36.50	36.10	-0.3	5,067	-0.01%
2021/01/11	0	36.50	0	0.00	36.50	0	5,091	0.00%
2021/01/07	0.8	36.40	0	0.00	36.30	0.8	5,153	0.02%
2021/01/06	0	0.00	0.4	37.20	35.85	-0.4	5,187	-0.01%
2021/01/04	0.2	38.55	1	38.50	38.05	-0.8	5,307	-0.02%
2020/12/23	1	25.05	3.5	25.08	25.20	-2.5	5,431	-0.05%
2020/12/22	2	25.08	0	0.00	24.95	2	5,514	0.04%
2020/12/18	2	26.03	0	0.00	25.85	2	5,695	0.04%
2020/12/17	4	25.89	0	0.00	25.95	4	5,817	0.07%
2020/12/14	12	25.15	0	0.00	25.10	12	5,751	0.21%
2020/11/27	4	26.66	0	0.00	27.25	4	5,789	0.07%
2020/11/26	5	26.40	2	25.65	26.65	3	5,682	0.05%
2020/11/25	2	25.25	0	0.00	25.15	2	5,606	0.04%
2020/11/18	0	0.00	1	24.40	24.45	-1	5,844	-0.02%
2020/10/23	2	24.08	4	24.10	23.90	-2	8,206	-0.02%
2020/10/22	2	24.20	6	24.30	24.20	-4	8,228	-0.05%
2020/10/20	1	23.40	0	0.00	23.45	1	7,985	0.01%
2020/10/19	1	23.30	0	0.00	23.45	1	7,968	0.01%
2020/10/16	1	23.30	4	23.60	23.30	-3	7,976	-0.04%
2020/10/15	4	23.30	0	0.00	23.25	4	7,940	0.05%
2020/10/14	4	23.71	1	23.65	23.55	3	7,980	0.04%
2020/10/12	0	0.00	4	23.40	23.35	-4	8,430	-0.05%
2020/10/07	0	0.00	1	24.20	24.15	-1	8,573	-0.01%
2020/09/29	1	25.50	0	0.00	25.10	1	9,173	0.01%
2020/09/28	1	24.30	1	24.60	25.80	0	9,141	0.00%
2020/09/16	4	27.95	0	0.00	28.45	4	8,659	0.05%
2020/08/17	0	0.00	2	31.30	31.30	-2	8,169	-0.02%
2020/08/11	1	31.75	0	0.00	31.90	1	7,797	0.01%
2020/08/07	0	0.00	1	31.80	31.50	-1	7,656	-0.01%
2020/08/05	1	31.25	52	30.55	31.35	-51	7,485	-0.68%
2020/08/04	98	30.59	60	30.22	30.80	38	7,447	0.51%
2020/08/03	15	28.23	15	28.12	28.00	0	7,283	0.00%
2020/07/31	15	29.21	0	0.00	28.00	15	7,441	0.20%
2020/07/23	0	0.00	3	25.70	25.90	-3	7,602	-0.04%
2020/07/22	0	0.00	1	25.80	25.75	-1	7,715	-0.01%
2020/07/21	0	0.00	25	25.90	25.70	-25	7,685	-0.33%
2020/07/20	0	0.00	6	25.65	25.85	-6	7,661	-0.08%
2020/07/16	0	0.00	2	25.75	27.20	-2	7,410	-0.03%
2020/07/15	1	25.65	0	0.00	25.35	1	7,091	0.01%
2020/07/14	30	26.30	0	0.00	25.25	30	7,034	0.43%
2020/07/13	0	0.00	20	24.84	24.70	-20	6,856	-0.29%
2020/07/10	6	24.89	16	24.37	24.80	-10	6,802	-0.15%
2020/07/09	25	26.65	1	26.20	26.70	24	6,495	0.37%
2020/07/01	5	24.20	0	0.00	24.10	5	6,143	0.08%
2020/06/30	5	23.64	0	0.00	23.80	5	6,089	0.08%
2020/06/08	0	0.00	1	24.20	24.80	-1	5,532	-0.02%
2020/06/02	0	0.00	5	23.45	23.25	-5	5,365	-0.09%
2020/06/01	10	23.55	5	23.55	23.60	5	5,302	0.09%
2020/05/29	2	22.93	1	23.10	23.50	1	4,959	0.02%
2020/05/25	1	21.35	3	21.42	21.30	-2	4,572	-0.04%
2020/05/22	1	20.70	0	0.00	20.70	1	4,502	0.02%
2020/05/20	1	21.10	0	0.00	21.10	1	4,449	0.02%
2020/05/19	1	20.15	1	20.80	21.45	0	4,378	0.00%
2020/05/13	0	0.00	2	20.65	21.00	-2	3,948	-0.05%
2020/05/08	3	23.62	1	23.45	23.10	2	3,560	0.06%
2020/05/07	2	25.63	1	25.60	25.65	1	3,231	0.03%
2020/05/06	1	24.75	1	25.20	24.75	0	3,025	0.00%
2020/04/30	26	25.50	28	25.28	25.75	-2	2,760	-0.07%
2020/04/29	14	25.03	8	25.04	25.50	6	2,553	0.23%
2020/04/28	1	23.80	1	24.15	23.60	0	2,369	0.00%
2020/04/27	0	0.00	2	22.55	22.55	-2	2,275	-0.09%
2020/04/22	0	0.00	1	19.85	20.05	-1	2,470	-0.04%
2020/04/15	0	0.00	1	19.65	19.75	-1	2,688	-0.04%
2020/04/14	0	0.00	10	19.15	19.55	-10	2,630	-0.38%
2020/04/13	10	19.25	16	19.25	19.20	-6	2,600	-0.23%
2020/04/10	32	19.38	17	19.31	19.55	15	2,579	0.58%
2020/04/09	0	0.00	3	17.95	18.05	-3	2,272	-0.13%
2020/03/31	1	17.85	1	17.90	17.95	0	2,223	0.00%
2020/03/19	0	0.00	1	12.10	12.80	-1	2,155	-0.05%
2020/03/04	0	0.00	21	15.82	16.05	-21	2,840	-0.74%
2020/03/03	21	16.75	0	0.00	16.25	21	2,832	0.74%
2020/02/11	1	18.40	0	0.00	18.20	1	2,728	0.04%
2020/02/07	0	0.00	1	18.95	18.20	-1	2,733	-0.04%
2020/02/06	1	19.00	0	0.00	18.90	1	2,730	0.04%
2020/02/03	1	18.95	29	18.81	18.80	-28	2,740	-1.02%
2020/01/30	1	19.20	1	19.50	19.50	0	2,747	0.00%
2020/01/20	1	21.05	5	21.10	21.10	-4	2,700	-0.15%
2020/01/17	6	21.50	86	21.41	21.60	-80	2,693	-2.97%
2020/01/16	81	21.70	1	21.70	21.45	80	2,633	3.04%
2020/01/14	0	0.00	2	18.15	18.20	-2	2,327	-0.09%
2020/01/13	1	17.50	1	17.55	18.20	0	2,369	0.00%
2020/01/10	33	18.00	0	0.00	18.00	33	2,405	1.37%
2020/01/09	1	16.15	0	0.00	16.40	1	2,452	0.04%
2019/11/04	0	0.00	1	15.20	15.05	-1	1,393	-0.07%
2019/10/31	0	0.00	1	15.10	14.85	-1	1,325	-0.08%
2019/10/30	3	15.22	1	15.00	14.95	2	1,300	0.15%
2019/10/14	3	14.47	3	14.55	14.70	0	440	0.00%
2019/10/08	0	0.00	1	13.60	13.80	-1	359	-0.28%
2019/10/03	1	13.85	1	13.65	13.70	0	340	0.00%
2019/10/02	3	13.37	2	13.78	13.75	1	335	0.30%
2019/09/26	1	13.80	1	13.70	13.70	0	228	0.00%
2019/09/23	0	0.00	2	13.05	13.20	-2	216	-0.92%
2019/09/20	2	13.05	0	0.00	13.00	2	206	0.97%
2019/05/08	0	0.00	1	11.65	11.70	-1	244	-0.41%
2019/01/08	0	0.00	2	11.95	12.00	-2	1,073	-0.19%
2018/12/20	3	12.60	3	12.60	12.25	0	1,116	0.00%
2018/12/05	0	0.00	3	14.08	13.75	-3	1,138	-0.26%
2018/12/04	2	13.75	4	13.95	13.70	-2	1,079	-0.19%
2018/12/03	2	14.00	0	0.00	13.80	2	1,025	0.19%
2018/11/30	5	14.10	1	14.05	13.95	4	933	0.43%
2018/11/26	11	13.27	10	13.05	12.95	1	628	0.16%
2018/10/03	0	0.00	3	11.85	11.85	-3	482	-0.62%
2018/09/13	0	0.00	3	11.10	11.35	-3	412	-0.73%
2018/01/17	5	17.25	5	17.30	17.80	0	1,636	0.00%
2018/01/05	1	16.65	0	0.00	16.80	1	1,338	0.07%