新興 (2605)-宏遠-桃園券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.15
漲跌
▲0.25
漲幅
+0.97%
成交量
6,638張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	26.10	26.15	-1	8,851	-0.01%
2024/04/23	0	0.00	2	26.25	25.90	-2	8,843	-0.02%
2024/04/22	10	26.55	8	26.23	26.00	2	8,812	0.02%
2024/04/19	15	26.61	18	26.31	26.60	-3	8,358	-0.04%
2024/04/18	0	0.00	1	25.20	25.15	-1	7,740	-0.01%
2024/04/16	1	25.05	1	25.25	25.25	0	7,912	0.00%
2024/04/15	6	26.37	0	0.00	26.40	6	8,024	0.07%
2024/04/12	11	26.11	14	26.37	26.35	-3	8,064	-0.04%
2024/04/11	2	25.95	1	26.00	26.10	1	8,264	0.01%
2024/04/09	2	24.90	0	0.00	24.95	2	8,859	0.02%
2024/03/26	1	24.75	1	24.40	24.40	0	9,921	0.00%
2024/03/22	2	24.85	1	25.10	25.10	1	10,281	0.01%
2024/03/20	1	25.10	0	0.00	25.10	1	10,917	0.01%
2024/03/19	2	25.67	0	0.00	25.70	2	11,173	0.02%
2024/03/15	1	24.45	0	0.00	24.55	1	12,038	0.01%
2024/03/14	1	25.40	0	0.00	25.15	1	12,882	0.01%
2024/03/13	2	25.53	1	25.35	25.35	1	14,522	0.01%
2024/03/12	2	25.90	0	0.00	25.95	2	15,324	0.01%
2024/03/11	0	0.00	2	26.05	26.35	-2	17,041	-0.01%
2024/03/08	1	25.40	0	0.00	25.35	1	19,216	0.01%
2024/03/07	2	25.70	0	0.00	25.50	2	19,921	0.01%
2024/03/06	1	26.65	0	0.00	26.35	1	20,398	0.00%
2024/03/04	0	0.00	2	26.90	27.00	-2	20,436	-0.01%
2024/03/01	1	27.65	1	27.35	27.20	0	20,874	0.00%
2024/02/29	3	27.68	1	27.65	27.65	2	21,012	0.01%
2024/02/22	1	27.40	0	0.00	27.10	1	20,186	0.00%
2024/02/21	4	28.11	6	27.65	27.50	-2	19,912	-0.01%
2024/02/20	16	25.89	17	26.67	26.60	-1	19,353	-0.01%
2024/02/19	15	24.80	105	25.80	25.80	-90	19,125	-0.47%	大賣/
2024/02/15	10	23.78	10	24.05	24.05	0	18,938	0.00%
2024/02/05	0	0.00	2	22.65	22.65	-2	18,889	-0.01%
2024/02/01	5	23.10	5	23.40	23.45	0	18,981	0.00%
2024/01/31	5	23.40	8	23.30	22.90	-3	18,979	-0.02%
2024/01/30	0	0.00	5	23.35	23.35	-5	18,961	-0.03%
2024/01/29	0	0.00	5	23.70	23.70	-5	18,970	-0.03%
2024/01/25	2	23.58	4	23.60	23.40	-2	18,982	-0.01%
2024/01/23	1	23.90	0	0.00	23.50	1	19,036	0.01%
2024/01/18	10	23.55	10	23.75	23.60	0	19,136	0.00%
2024/01/17	21	23.81	0	0.00	23.40	21	19,114	0.11%
2024/01/16	1	24.15	32	23.75	23.80	-31	19,150	-0.16%
2024/01/15	5	24.75	1	24.55	24.50	4	19,233	0.02%
2024/01/12	43	24.66	0	0.00	24.45	43	19,412	0.22%
2024/01/11	17	24.77	0	0.00	24.55	17	19,744	0.09%
2024/01/10	1	24.75	20	24.70	24.70	-19	19,772	-0.10%
2024/01/09	2	26.03	1	25.45	25.80	1	19,675	0.01%
2024/01/08	7	26.71	2	26.93	26.95	5	19,526	0.03%
2024/01/05	20	27.11	32	27.43	27.60	-12	19,410	-0.06%
2024/01/04	21	26.40	24	26.67	27.30	-3	19,050	-0.02%
2024/01/03	0	0.00	3	26.10	26.20	-3	18,525	-0.02%
2023/12/29	5	25.50	13.2	25.41	25.35	-8.2	18,537	-0.04%
2023/12/27	9	26.00	0.3	25.75	25.60	8.7	18,584	0.05%
2023/12/26	0	0.00	10	26.00	25.80	-10	18,640	-0.05%
2023/12/25	12	26.16	0	0.00	25.55	12	18,655	0.06%
2023/12/22	0	0.00	7	26.81	26.70	-7	18,759	-0.04%
2023/12/21	22	26.98	10	27.15	27.05	12	18,665	0.06%
2023/12/20	11	26.68	0	0.00	26.80	11	18,503	0.06%
2023/12/19	1	26.75	0	0.00	26.85	1	18,498	0.01%
2023/12/18	11	27.30	11	27.75	27.55	0	18,534	0.00%
2023/12/15	5	27.65	6	27.35	27.20	-1	18,789	-0.01%
2023/12/14	3	27.45	1	27.45	27.30	2	18,972	0.01%
2023/12/13	6	28.18	29	27.80	27.75	-23	19,259	-0.12%
2023/12/12	5	28.15	1	27.95	27.90	4	19,542	0.02%
2023/12/11	53.4	28.49	14	28.13	27.90	39.4	19,459	0.20%
2023/12/08	42	28.71	34.1	28.73	29.30	7.9	18,535	0.04%
2023/12/07	13	28.19	63	28.29	28.10	-50	16,888	-0.30%
2023/12/06	76	28.75	17	28.97	28.50	59	16,039	0.37%
2023/12/05	39.2	28.51	11	28.71	28.80	28.2	14,345	0.20%
2023/12/04	1	25.55	2	25.85	26.20	-1	12,101	-0.01%
2023/12/01	23	22.91	23	23.51	23.85	0	11,401	0.00%
2023/11/30	0	0.00	3	22.50	22.60	-3	10,862	-0.03%
2023/11/29	1	21.75	0	0.00	22.30	1	10,612	0.01%
2023/11/28	2	21.95	12	21.97	22.30	-10	10,412	-0.10%
2023/11/27	1	21.80	0	0.00	21.30	1	9,810	0.01%
2023/11/21	10	20.50	0	0.00	20.40	10	9,592	0.10%
2023/11/17	1	21.15	0	20.80	20.70	1	9,992	0.01%
2023/11/09	1	20.80	1	20.55	20.55	0	10,716	0.00%
2023/11/06	0	0.00	1	22.10	21.70	-1	10,692	-0.01%
2023/11/01	1	21.15	0	0.00	21.25	1	10,607	0.01%
2023/10/30	0	0.00	23	22.10	22.30	-23	10,489	-0.22%
2023/10/27	1	21.85	1	22.15	22.20	0	10,461	0.00%
2023/10/26	2	22.13	3	22.27	22.25	-1	10,411	-0.01%
2023/10/25	1	22.70	0	0.00	22.90	1	10,421	0.01%
2023/10/24	1	22.35	1	22.55	22.95	0	10,430	0.00%
2023/10/23	1	23.10	0	0.00	22.70	1	10,314	0.01%
2023/10/19	1	24.25	6	23.53	24.45	-5	9,938	-0.05%
2023/10/18	3	22.90	3	23.23	22.75	0	9,503	0.00%
2023/10/16	24	23.15	0	0.00	23.10	24	9,312	0.26%
2023/10/13	0	0.00	5	23.75	23.75	-5	9,248	-0.05%
2023/10/12	1	23.35	1	23.60	23.60	0	9,136	0.00%
2023/10/06	2	24.25	1	23.90	24.30	1	8,907	0.01%
2023/10/05	0	0.00	51	23.35	23.10	-51	8,616	-0.59%
2023/10/04	0	0.00	20	23.03	22.90	-20	8,536	-0.23%
2023/10/03	70	22.89	0	0.00	22.90	70	8,479	0.83%
2023/10/02	3	22.88	1	22.55	22.55	2	8,403	0.02%
2023/09/28	10	24.05	11	23.80	23.75	-1	8,239	-0.01%
2023/09/27	8	23.89	4	23.89	23.60	4	8,122	0.05%
2023/09/22	0	0.00	3	22.85	22.90	-3	7,662	-0.04%
2023/09/21	1	23.75	1	24.25	23.30	0	7,516	0.00%
2023/09/20	7	24.27	5	24.46	23.85	2	7,195	0.03%
2023/09/19	1	23.85	4	24.18	23.85	-3	6,443	-0.05%
2023/09/18	6	23.95	1	23.95	23.70	5	6,102	0.08%
2023/09/15	20	23.70	21	23.60	24.30	-1	5,512	-0.02%
2023/09/12	0	0.00	1	20.80	20.80	-1	4,367	-0.02%
2023/09/06	1	20.95	0	0.00	20.95	1	4,247	0.02%
2023/09/01	2	19.70	0	0.00	19.80	2	4,114	0.05%
2023/08/29	0	0.00	2	20.00	20.00	-2	4,128	-0.05%
2023/08/02	0	0.00	12	19.10	19.10	-12	2,817	-0.43%
2023/07/05	0	0.00	1	20.30	20.35	-1	2,950	-0.03%
2023/06/28	0	0.00	1	20.55	20.55	-1	3,170	-0.03%
2023/06/26	0	0.00	3	21.52	21.25	-3	3,363	-0.09%
2023/06/16	0	0.00	1	21.60	21.60	-1	3,810	-0.03%
2023/06/13	2	21.18	0	0.00	21.20	2	4,126	0.05%
2023/06/12	7	21.18	0	0.00	21.25	7	4,440	0.16%
2023/06/02	0	0.00	1	20.60	20.40	-1	5,132	-0.02%
2023/06/01	1	20.35	0	0.00	20.45	1	5,466	0.02%
2023/05/31	0	0.00	1	20.80	20.80	-1	5,852	-0.02%
2023/05/30	2	21.38	1	21.05	21.05	1	6,669	0.01%
2023/05/25	1	22.05	1	22.00	22.00	0	8,858	0.00%
2023/05/24	0	0.00	2	22.43	22.45	-2	8,884	-0.02%
2023/05/19	2	22.05	0	0.00	22.10	2	8,903	0.02%
2023/05/12	1	21.90	0	0.00	21.95	1	8,908	0.01%
2023/04/25	1	23.00	0	0.00	22.40	1	8,694	0.01%
2023/04/21	1	23.50	0	0.00	23.25	1	8,662	0.01%
2023/04/20	2	23.90	2	23.85	23.80	0	8,623	0.00%
2023/04/18	6	24.86	2	24.50	24.50	4	8,575	0.05%
2023/04/17	1	25.15	3	25.28	25.25	-2	8,545	-0.02%
2023/04/13	2	24.90	1	25.10	25.10	1	8,531	0.01%
2023/04/12	1	25.05	0	0.00	25.30	1	8,487	0.01%
2023/04/07	10	25.80	10	25.52	25.70	0	8,480	0.00%
2023/04/06	0	0.00	12	25.52	25.50	-12	8,432	-0.14%
2023/03/31	0	0.00	4	24.70	24.75	-4	8,349	-0.05%
2023/03/29	1	24.40	1	24.25	24.45	0	8,700	0.00%
2023/03/28	5	24.51	1	24.55	24.35	4	8,788	0.05%
2023/03/27	0	0.00	3	24.80	24.90	-3	8,738	-0.03%
2023/03/24	2	23.65	1	23.95	24.00	1	8,728	0.01%
2023/03/23	5	24.06	3	23.72	23.75	2	8,719	0.02%
2023/03/22	1	25.85	1	25.80	24.85	0	8,581	0.00%
2023/03/21	2	24.50	3	24.97	24.75	-1	8,388	-0.01%
2023/03/17	13	24.96	20	24.74	24.65	-7	8,284	-0.08%
2023/03/16	14	25.85	1	25.10	25.10	13	8,185	0.16%
2023/03/15	17	26.00	5	25.99	25.90	12	7,998	0.15%
2023/03/14	3	24.13	2	24.93	25.00	1	7,709	0.01%
2023/03/13	1	24.40	0	0.00	24.60	1	7,587	0.01%
2023/03/10	1	25.10	1	25.00	25.00	0	7,522	0.00%
2023/03/09	0	0.00	3	25.50	25.50	-3	7,367	-0.04%
2023/03/08	1	25.65	0	0.00	25.65	1	7,310	0.01%
2023/03/07	0	0.00	1	26.50	26.45	-1	7,152	-0.01%
2023/03/06	7	26.56	1	27.05	26.85	6	7,073	0.08%
2023/03/03	14	26.46	18	26.70	27.00	-4	6,800	-0.06%
2023/03/02	8	26.60	224	26.64	26.10	-216	6,399	-3.38%	大賣/鉅額交易
2023/03/01	257	26.07	31	26.86	25.40	226	5,622	4.02%	大買/鉅額交易
2023/02/24	7	24.99	15	25.25	25.70	-8	4,432	-0.18%
2023/02/23	6	22.78	7	23.06	23.40	-1	3,756	-0.03%
2023/02/21	3	21.07	2	21.15	21.25	1	3,384	0.03%
2023/02/17	0	0.00	1	20.85	20.75	-1	3,466	-0.03%
2023/02/16	0	0.00	2	20.60	20.80	-2	3,472	-0.06%
2023/02/15	2	20.28	1	20.30	20.30	1	3,495	0.03%
2023/01/17	0	0.00	1	19.15	19.20	-1	3,629	-0.03%
2023/01/05	1	19.10	1	19.00	19.00	0	3,739	0.00%
2022/12/27	0	0.00	1	20.55	20.65	-1	3,757	-0.03%
2022/12/23	3	20.90	1	20.65	20.65	2	3,703	0.05%
2022/12/22	1	21.00	1	22.00	21.40	0	3,650	0.00%
2022/12/21	2	20.40	2	20.45	20.45	0	3,385	0.00%
2022/12/19	1	20.95	2	20.48	20.05	-1	3,370	-0.03%
2022/12/16	6	20.73	5	20.56	20.65	1	3,428	0.03%
2022/12/15	0	0.00	1	20.20	20.45	-1	3,384	-0.03%
2022/12/09	1	19.50	0	0.00	19.60	1	3,547	0.03%
2022/12/08	0	0.00	1	19.20	19.20	-1	3,712	-0.03%
2022/12/01	0	0.00	1	20.30	20.20	-1	3,716	-0.03%
2022/11/25	1	19.80	0	0.00	19.95	1	3,683	0.03%
2022/11/23	0	0.00	1	19.30	19.25	-1	3,630	-0.03%
2022/10/18	0	0.00	20	18.30	18.40	-20	4,838	-0.41%
2022/10/13	10	17.75	0	0.00	17.45	10	5,626	0.18%
2022/10/12	10	18.65	0	0.00	18.65	10	5,660	0.18%
2022/10/04	0	19.30	0	0.00	19.25	0	5,670	0.00%
2022/09/30	0	18.50	0	0.00	18.20	0	5,638	0.00%
2022/09/29	1	18.60	0	0.00	18.50	1	5,621	0.02%
2022/09/16	0	0.00	0	21.85	21.85	0	5,335	0.00%
2022/09/12	0	0.00	15	20.70	20.50	-15	5,378	-0.28%
2022/09/07	15	19.85	0	0.00	19.85	15	5,483	0.27%
2022/08/24	1	23.70	0	0.00	23.15	1	5,448	0.02%
2022/08/19	2	24.80	0	0.00	24.20	2	5,266	0.04%
2022/08/18	0	0.00	1	24.70	24.75	-1	4,912	-0.02%
2022/08/02	0	0.00	1	23.00	23.60	-1	5,814	-0.02%
2022/08/01	1	24.00	0	0.00	24.00	1	5,911	0.02%
2022/07/29	0	0.00	27	23.65	23.70	-27	6,043	-0.45%
2022/07/28	1	23.70	0	0.00	23.50	1	6,318	0.02%
2022/07/26	0	0.00	25	23.75	23.60	-25	6,987	-0.36%
2022/07/21	50	24.85	5	24.73	24.85	45	7,566	0.59%
2022/07/20	2	22.55	2	22.15	22.60	0	7,556	0.00%
2022/07/19	5	21.57	1	21.70	21.50	4	7,949	0.05%
2022/06/30	1	20.60	2	20.60	20.40	-1	11,679	-0.01%
2022/06/22	2	20.60	2	20.75	20.80	0	11,492	0.00%
2022/06/13	2	24.90	4	24.59	24.50	-2	11,431	-0.02%
2022/06/09	0	0.00	1	25.95	26.00	-1	11,788	-0.01%
2022/06/07	3	26.63	1	26.55	26.55	2	12,938	0.02%
2022/06/02	2	27.28	0	0.00	27.00	2	13,199	0.02%
2022/06/01	0	0.00	1	27.25	27.25	-1	13,321	-0.01%
2022/05/27	1	26.95	1	26.85	26.85	0	13,520	0.00%
2022/05/26	1	27.20	0	0.00	27.00	1	13,610	0.01%
2022/05/25	1	27.25	1	26.95	26.95	0	13,824	0.00%
2022/05/24	10	27.00	0	0.00	27.10	10	13,941	0.07%
2022/05/23	16	27.02	18	26.98	26.85	-2	14,091	-0.01%
2022/05/20	5	26.40	4	26.19	26.05	1	13,981	0.01%
2022/05/19	3	26.02	9	25.94	26.15	-6	14,115	-0.04%
2022/05/18	0	0.00	3	26.55	26.50	-3	14,198	-0.02%
2022/05/17	3	26.25	10	26.45	26.10	-7	14,197	-0.05%
2022/05/16	2	26.35	2	26.58	26.70	0	14,172	0.00%
2022/05/13	11	27.09	11	26.88	26.65	0	14,126	0.00%
2022/05/12	1	27.50	0	0.00	26.50	1	14,044	0.01%
2022/05/11	12	28.01	1	27.90	27.90	11	13,901	0.08%
2022/05/10	12	29.83	10	29.40	29.25	2	13,714	0.01%
2022/05/09	2	29.95	2	30.35	29.20	0	13,542	0.00%
2022/05/06	6	30.07	6	30.31	30.15	0	13,483	0.00%
2022/05/05	1	30.15	10	30.30	30.40	-9	13,386	-0.07%
2022/05/04	65	30.84	62	30.96	30.20	3	13,143	0.02%
2022/05/03	12	29.47	12	29.26	29.50	0	12,726	0.00%
2022/04/29	19	29.59	20	30.02	30.05	-1	12,531	-0.01%
2022/04/28	1	28.45	1	28.25	28.25	0	12,190	0.00%
2022/04/27	21	29.13	19	29.40	28.75	2	11,951	0.02%
2022/04/26	0	0.00	6	29.78	28.40	-6	11,537	-0.05%
2022/04/25	5	30.71	3	30.70	30.50	2	11,187	0.02%
2022/04/22	36	32.65	33	32.59	33.00	3	10,690	0.03%
2022/04/21	19	30.81	24	31.18	31.95	-5	9,153	-0.05%
2022/04/20	2	29.58	2	29.95	29.20	0	8,103	0.00%
2022/04/14	2	27.35	0	0.00	27.30	2	6,965	0.03%
2022/03/31	0	0.00	4	27.95	27.90	-4	7,189	-0.06%
2022/03/30	0	0.00	4	28.11	27.95	-4	7,259	-0.06%
2022/03/29	1	28.05	1	27.90	27.90	0	7,322	0.00%
2022/03/28	0	0.00	2	28.10	27.95	-2	7,446	-0.03%
2022/03/24	7	28.61	5	28.69	28.55	2	7,738	0.03%
2022/03/23	2	28.75	13	28.87	28.75	-11	7,841	-0.14%
2022/03/22	1	28.55	1	28.60	28.60	0	7,898	0.00%
2022/03/21	0	0.00	1	28.95	28.95	-1	8,006	-0.01%
2022/03/18	2	28.00	2	28.58	28.85	0	8,035	0.00%
2022/03/17	2	27.95	0	0.00	28.25	2	8,065	0.02%
2022/03/15	1	27.80	1	27.40	27.40	0	8,137	0.00%
2022/03/14	7	29.52	6	29.06	28.80	1	8,432	0.01%
2022/03/11	8	30.15	1	30.05	29.60	7	8,444	0.08%
2022/03/10	91	29.51	88	30.91	30.00	3	8,269	0.04%
2022/03/09	0	0.00	1	27.85	28.15	-1	7,648	-0.01%
2022/03/08	1	27.75	4	27.39	26.90	-3	7,804	-0.04%
2022/03/07	5	27.89	2	27.80	28.00	3	7,813	0.04%
2022/03/03	0	0.00	2	28.68	28.60	-2	7,866	-0.03%
2022/03/02	0	0.00	1	28.15	27.85	-1	7,971	-0.01%
2022/03/01	2	28.18	1	28.20	28.15	1	8,153	0.01%
2022/02/23	22	28.19	19	28.22	28.15	3	8,174	0.04%
2022/02/22	1	28.85	0	0.00	27.50	1	8,051	0.01%
2022/02/21	1	28.90	1	28.60	28.20	0	8,013	0.00%
2022/02/18	1	28.00	2	27.70	28.00	-1	7,872	-0.01%
2022/02/14	1	26.60	0	0.00	26.50	1	8,213	0.01%
2022/02/08	0	0.00	2	26.20	26.40	-2	8,857	-0.02%
2022/02/07	1	25.70	0	0.00	25.70	1	8,953	0.01%
2022/01/25	1	24.75	0	0.00	24.05	1	9,484	0.01%
2022/01/21	1	25.50	6	25.38	25.25	-5	9,680	-0.05%
2022/01/18	2	27.13	0	0.00	26.95	2	10,071	0.02%
2022/01/14	2	26.85	0	0.00	27.05	2	10,580	0.02%
2022/01/06	1	28.80	0	0.00	28.75	1	11,917	0.01%
2021/12/28	2	29.85	3	29.45	29.25	-1	14,596	-0.01%
2021/12/27	1	29.40	0	0.00	29.25	1	15,436	0.01%
2021/12/23	1	30.30	0	0.00	30.00	1	17,091	0.01%
2021/12/22	2	30.65	4	30.88	30.60	-2	17,714	-0.01%
2021/12/17	0	0.00	1	30.20	29.95	-1	17,573	-0.01%
2021/12/16	1	29.60	0	0.00	29.60	1	17,526	0.01%
2021/12/15	2	29.90	0	0.00	29.75	2	17,501	0.01%
2021/12/10	0	0.00	1	30.50	30.60	-1	17,505	-0.01%
2021/12/09	1	31.05	0	0.00	31.10	1	17,714	0.01%
2021/12/08	3	32.35	2	31.10	31.20	1	17,835	0.01%
2021/12/07	4	30.61	4	30.70	30.95	0	17,465	0.00%
2021/12/02	0	0.00	1	29.30	29.40	-1	17,458	-0.01%
2021/12/01	1	28.10	1	28.65	28.65	0	17,372	0.00%
2021/11/30	0	0.00	1	28.80	29.00	-1	17,498	-0.01%
2021/11/26	1	28.30	0	0.00	27.40	1	17,809	0.01%
2021/11/23	0	0.00	3	28.88	28.70	-3	18,414	-0.02%
2021/11/22	1	27.55	1	28.40	28.00	0	19,057	0.00%
2021/11/19	2	28.25	3	27.80	27.70	-1	20,488	0.00%
2021/11/17	1	28.60	0	0.00	28.35	1	22,237	0.00%
2021/11/16	0	0.00	4	29.21	29.50	-4	22,449	-0.02%
2021/11/15	3	28.78	5	29.44	28.55	-2	22,949	-0.01%
2021/11/12	5	29.30	0	0.00	29.20	5	23,397	0.02%
2021/11/11	10	30.00	10	29.70	29.30	0	23,441	0.00%
2021/11/10	0	0.00	22	29.74	29.60	-22	23,428	-0.09%
2021/11/09	24	30.19	0	0.00	30.00	24	23,447	0.10%
2021/11/08	0	0.00	1	29.00	29.70	-1	23,286	0.00%
2021/11/04	0	0.00	50	28.80	28.35	-50	23,601	-0.21%
2021/11/03	4	29.16	0	0.00	28.60	4	23,613	0.02%
2021/11/02	1	28.10	0	0.00	28.15	1	23,632	0.00%
2021/11/01	0	0.00	1	28.30	27.80	-1	23,536	0.00%
2021/10/29	1	27.90	0	0.00	27.70	1	23,490	0.00%
2021/10/28	1	28.00	0	0.00	27.40	1	23,422	0.00%
2021/10/27	2	27.70	2	27.60	27.50	0	23,567	0.00%
2021/10/20	0	0.00	12	29.40	28.85	-12	24,809	-0.05%
2021/10/19	12	29.15	0	0.00	29.15	12	25,173	0.05%
2021/10/18	5	28.10	7	28.85	29.20	-2	25,495	-0.01%
2021/10/15	0	0.00	1	30.70	30.70	-1	25,478	0.00%
2021/10/12	50	35.20	0	35.60	33.65	50	26,659	0.19%
2021/10/08	2	36.65	1	36.25	36.25	1	27,292	0.00%
2021/10/07	68	36.99	68	36.99	36.40	0	27,775	0.00%
2021/10/06	2	35.10	2	35.10	34.00	0	27,723	0.00%
2021/10/05	4	35.21	3	35.48	35.95	1	28,502	0.00%
2021/10/04	3	35.92	4	35.78	36.50	-1	28,379	0.00%
2021/10/01	103	38.11	102	35.90	35.90	1	27,858	0.00%	大買/大賣/
2021/09/30	59	36.83	104	37.74	39.85	-45	27,282	-0.16%	大賣/
2021/09/29	55	36.97	56	37.86	36.25	-1	26,780	0.00%
2021/09/23	0	0.00	8	35.95	36.00	-8	27,895	-0.03%
2021/09/17	10	36.15	0	0.00	36.40	10	29,389	0.03%
2021/09/16	0	0.00	4	36.10	36.10	-4	29,676	-0.01%
2021/09/15	11	37.25	12	36.79	37.05	-1	31,292	0.00%
2021/09/14	18	38.04	14	38.21	37.00	4	33,519	0.01%
2021/09/13	1	38.05	0	0.00	37.20	1	34,893	0.00%
2021/09/07	13	37.55	18	36.96	36.35	-5	37,562	-0.01%
2021/09/06	2	37.65	5	37.70	35.80	-3	38,023	-0.01%
2021/09/03	0	0.00	5	37.40	37.70	-5	38,313	-0.01%
2021/09/02	13	38.72	13	38.82	38.90	0	38,214	0.00%
2021/09/01	0	0.00	71	38.60	38.50	-71	38,146	-0.19%
2021/08/31	15	40.83	23	40.96	40.40	-8	38,165	-0.02%
2021/08/30	18	42.34	20	42.44	41.60	-2	38,191	-0.01%
2021/08/27	10	42.00	11	41.19	41.00	-1	37,861	0.00%
2021/08/26	129	43.26	81	43.81	42.75	48	37,985	0.13%	大買/
2021/08/25	40	42.69	10	42.68	43.10	30	38,102	0.08%
2021/08/24	149	41.77	97	41.94	43.25	52	36,942	0.14%	大買/
2021/08/20	4	35.53	4	35.38	35.80	0	35,917	0.00%
2021/08/19	4	36.20	10	36.50	34.50	-6	36,090	-0.02%
2021/08/18	10	33.18	14.2	33.78	35.70	-4.2	35,873	-0.01%
2021/08/17	5	34.25	5	33.70	33.10	0	36,218	0.00%
2021/08/16	12	34.83	20	33.45	33.95	-8	37,250	-0.02%
2021/08/13	10	36.20	10	35.40	34.90	0	37,687	0.00%
2021/08/12	10	35.55	11	35.73	35.95	-1	37,874	0.00%
2021/08/11	0	0.00	1	34.20	35.40	-1	38,208	0.00%
2021/08/10	0	0.00	2	37.25	37.10	-2	38,133	-0.01%
2021/08/09	1	39.00	1.1	38.78	38.20	-0.1	38,463	0.00%
2021/08/06	6	39.06	6	39.70	38.25	0	38,865	0.00%
2021/08/05	5	37.80	55	37.62	37.55	-50	38,783	-0.13%
2021/08/04	1	38.65	0	0.00	38.50	1	39,050	0.00%
2021/08/02	16	39.57	16	38.64	38.90	0	40,483	0.00%
2021/07/30	17	40.82	17	38.72	38.40	0	40,492	0.00%
2021/07/29	52	40.95	0	0.00	41.90	52	40,012	0.13%
2021/07/28	15	38.39	20	38.04	38.20	-5	39,583	-0.01%
2021/07/27	17	38.52	24	38.91	37.65	-7	39,417	-0.02%
2021/07/26	11	39.65	5	38.95	38.60	6	39,346	0.02%
2021/07/23	4	40.05	5	40.78	40.30	-1	39,342	0.00%
2021/07/22	4	38.40	4	38.30	39.90	0	39,101	0.00%
2021/07/21	8	39.88	6	40.15	38.75	2	38,911	0.01%
2021/07/20	10	41.51	0	0.00	41.35	10	38,951	0.03%
2021/07/19	3	43.95	0	0.00	43.75	3	40,114	0.01%
2021/07/16	33	47.16	34	48.21	44.85	-1	41,146	0.00%
2021/07/15	7	44.51	7	45.73	46.40	0	41,185	0.00%
2021/07/14	9	42.56	4	43.44	42.20	5	42,389	0.01%
2021/07/13	4	43.75	14	42.96	43.00	-10	42,183	-0.02%
2021/07/12	28	51.12	46	50.65	46.40	-18	42,060	-0.04%
2021/07/09	19	49.48	21	49.37	49.00	-2	41,030	0.00%
2021/07/08	10	48.91	5.3	48.61	50.90	4.7	41,077	0.01%
2021/07/07	21	47.99	24	48.10	46.35	-3	40,963	-0.01%
2021/07/06	18.2	47.82	16	48.34	47.70	2.2	40,853	0.01%
2021/07/05	32.4	50.30	12	49.52	49.00	20.4	40,576	0.05%
2021/07/02	29	53.95	25	54.20	54.00	4	40,090	0.01%
2021/07/01	36	56.17	36	57.01	56.50	0	39,808	0.00%
2021/06/30	24	52.23	13	52.98	53.90	11	39,398	0.03%
2021/06/29	34	51.36	21	51.97	51.90	13	38,902	0.03%
2021/06/28	4	47.06	1	49.90	49.90	3	38,022	0.01%
2021/06/25	2	45.40	2	45.40	45.40	0	37,521	0.00%
2021/06/24	0	0.00	11	40.25	41.30	-11	37,242	-0.03%
2021/06/23	37	38.02	47	37.95	37.55	-10	35,612	-0.03%
2021/06/22	12	39.85	109	39.54	39.90	-97	33,373	-0.29%	大賣/
2021/06/21	13	36.30	1	36.30	36.30	12	31,830	0.04%
2021/06/18	52	32.92	6	32.85	33.00	46	31,713	0.15%
2021/06/17	46	29.37	115	29.08	30.00	-69	31,502	-0.22%	大賣/
2021/06/16	118	29.69	7	28.94	28.50	111	30,980	0.36%	大買/鉅額交易
2021/06/15	52	28.35	54	28.89	29.45	-2	30,498	-0.01%
2021/06/11	4	27.66	0	0.00	27.25	4	29,919	0.01%
2021/06/09	6	26.32	0	0.00	26.20	6	31,097	0.02%
2021/06/08	6	27.43	6	27.80	26.80	0	30,947	0.00%
2021/06/07	0	0.00	20	27.40	26.20	-20	30,768	-0.07%
2021/06/04	10	27.53	0	0.00	27.20	10	30,468	0.03%
2021/06/03	5	28.85	30	28.75	28.75	-25	30,316	-0.08%
2021/06/02	50	28.64	17	28.90	28.75	33	30,021	0.11%
2021/06/01	0	0.00	2	27.05	27.60	-2	29,193	-0.01%
2021/05/31	5	27.13	4	27.30	26.20	1	28,839	0.00%
2021/05/28	3	25.65	7	26.14	26.50	-4	28,437	-0.01%
2021/05/27	11	25.96	2	26.70	25.70	9	28,111	0.03%
2021/05/26	1	26.15	0	0.00	26.05	1	27,653	0.00%
2021/05/24	11	27.33	40	25.80	26.75	-29	26,502	-0.11%
2021/05/21	29	25.23	5	24.85	25.10	24	25,387	0.09%
2021/05/20	13	23.56	13	23.73	23.45	0	24,952	0.00%
2021/05/19	1	25.10	3	24.23	24.65	-2	25,004	-0.01%
2021/05/14	1	23.30	2	24.30	23.30	-1	23,925	0.00%
2021/05/13	11	26.04	10	25.98	25.85	1	23,349	0.00%
2021/05/12	0	0.00	7	30.25	28.70	-7	22,988	-0.03%
2021/05/11	24	34.59	31	34.30	31.85	-7	22,719	-0.03%
2021/05/10	30	33.94	14	33.57	35.00	16	21,623	0.07%
2021/05/06	11	30.44	11	30.75	30.10	0	20,974	0.00%
2021/05/05	11	30.58	7	30.48	30.05	4	20,872	0.02%
2021/05/03	25	33.92	24	34.52	33.25	1	20,590	0.00%
2021/04/28	6	31.50	2	32.73	31.85	4	20,265	0.02%
2021/04/27	20	33.22	20	33.71	33.20	0	20,165	0.00%
2021/04/26	49	32.70	49	32.90	33.50	0	19,984	0.00%
2021/04/23	31	31.76	33	32.35	31.20	-2	19,692	-0.01%
2021/04/22	14	32.01	43	32.33	33.00	-29	18,534	-0.16%
2021/04/21	14	30.80	194	30.03	31.25	-180	17,455	-1.03%	大賣/鉅額交易
2021/04/20	216	28.12	97	27.97	28.45	119	16,089	0.74%	大買/鉅額交易
2021/04/19	45	25.52	7	24.98	25.90	38	14,151	0.27%
2021/04/16	43	23.27	33	23.29	23.55	10	13,651	0.07%
2021/04/14	17	22.23	0	0.00	21.75	17	13,512	0.13%
2021/04/09	0	0.00	1	21.55	21.20	-1	14,108	-0.01%
2021/04/01	12	21.80	0	0.00	21.75	12	17,038	0.07%
2021/03/30	0	0.00	2	21.15	21.15	-2	17,631	-0.01%
2021/03/25	0	0.00	20	20.90	20.65	-20	20,652	-0.10%
2021/03/23	1	21.80	6	22.08	21.80	-5	21,080	-0.02%
2021/03/22	17	23.32	7	23.16	23.00	10	20,831	0.05%
2021/03/19	46	22.92	46	22.87	22.50	0	20,375	0.00%
2021/03/18	1	22.75	21	22.24	22.55	-20	20,022	-0.10%
2021/03/17	1	21.90	5	21.90	21.85	-4	19,727	-0.02%
2021/03/16	7	22.62	1	22.50	22.60	6	19,870	0.03%
2021/03/15	17	21.34	7	21.56	22.00	10	19,908	0.05%
2021/03/05	0	0.00	5	20.30	19.65	-5	19,139	-0.03%
2021/03/02	5	20.15	9	19.90	19.55	-4	19,315	-0.02%
2021/02/25	0	0.00	9	20.00	20.00	-9	19,285	-0.05%
2021/02/23	0	0.00	5	20.15	20.05	-5	19,172	-0.03%
2021/02/22	5	20.35	10	20.28	20.25	-5	19,128	-0.03%
2021/02/19	12	20.01	0	0.00	20.00	12	18,983	0.06%
2021/02/18	5	19.30	0	0.00	19.80	5	18,564	0.03%
2021/01/29	1	18.00	0	0.00	17.60	1	18,405	0.01%
2021/01/28	2	18.70	2	18.55	18.55	0	18,313	0.00%
2021/01/22	5	18.70	5	18.80	18.95	0	18,049	0.00%
2021/01/21	0	0.00	5	18.62	18.25	-5	17,920	-0.03%
2021/01/20	0	0.00	6	18.18	18.05	-6	17,762	-0.03%
2021/01/19	10	19.10	0	0.00	19.30	10	17,600	0.06%
2021/01/18	0	0.00	3	19.45	19.55	-3	17,527	-0.02%
2021/01/13	2	20.85	2	20.78	20.60	0	16,799	0.00%
2021/01/12	0	0.00	2	20.60	20.60	-2	16,661	-0.01%
2021/01/11	9	21.58	7	21.46	21.75	2	16,399	0.01%
2021/01/08	1	21.10	1	20.60	20.60	0	16,071	0.00%
2021/01/07	15	20.38	19	20.29	20.65	-4	15,843	-0.03%
2021/01/06	0	0.00	10	22.22	21.10	-10	15,420	-0.06%
2021/01/04	51	23.19	42	23.48	23.35	9	14,715	0.06%
2020/12/31	14	22.69	17	22.57	22.70	-3	14,154	-0.02%
2020/12/30	22	22.98	2	23.00	22.50	20	13,819	0.14%
2020/12/29	107	23.87	88	23.69	23.40	19	13,373	0.14%	大買/
2020/12/28	34	22.29	37	22.55	22.95	-3	11,946	-0.03%
2020/12/25	24	20.75	23	20.89	20.90	1	11,038	0.01%
2020/12/24	11	20.10	14	19.89	19.80	-3	10,507	-0.03%
2020/12/23	13	19.73	206	19.41	20.00	-193	10,363	-1.86%	大賣/鉅額交易
2020/12/22	313	20.49	352	20.48	19.80	-39	9,933	-0.39%	大買/大賣/
2020/12/21	186	19.86	21	19.99	20.45	165	8,294	1.99%	大買/鉅額交易
2020/12/18	93	18.45	22	18.34	18.60	71	7,201	0.99%
2020/12/17	2	17.40	1	17.25	17.35	1	6,540	0.02%
2020/12/14	20	17.03	0	0.00	17.55	20	6,229	0.32%
2020/12/11	1	16.75	1	16.90	16.75	0	6,034	0.00%
2020/12/10	10	17.20	50	17.63	17.35	-40	5,814	-0.69%
2020/12/09	68	18.51	60	18.58	18.60	8	5,442	0.15%
2020/11/27	1	16.10	1	15.75	15.75	0	4,077	0.00%
2020/11/26	6	15.69	6	15.71	16.00	0	4,002	0.00%
2020/11/23	10	15.15	0	0.00	15.15	10	3,966	0.25%
2020/11/19	0	0.00	32	15.15	15.15	-32	4,097	-0.78%
2020/11/18	0	0.00	8	15.20	15.10	-8	4,045	-0.20%
2020/11/17	40	14.80	0	0.00	14.90	40	3,994	1.00%
2020/11/16	0	0.00	2	14.85	14.85	-2	4,010	-0.05%
2020/11/13	2	14.98	0	0.00	14.85	2	4,027	0.05%
2020/10/21	0	0.00	65	14.34	14.45	-65	3,781	-1.72%
2020/10/07	20	15.48	0	0.00	15.40	20	3,535	0.57%
2020/10/06	10	15.75	0	0.00	15.65	10	3,463	0.29%
2020/10/05	10	15.55	0	0.00	15.95	10	3,387	0.30%
2020/09/25	5	14.25	0	0.00	14.15	5	3,044	0.16%
2020/09/24	5	14.20	0	0.00	14.00	5	3,030	0.16%
2020/09/07	54	15.71	0	0.00	15.60	54	2,894	1.87%
2020/09/02	0	0.00	1	15.35	15.30	-1	2,782	-0.04%
2020/08/31	4	15.91	4	15.85	15.95	0	2,710	0.00%
2020/08/26	1	15.75	0	0.00	16.25	1	2,362	0.04%
2020/08/11	0	0.00	2	14.80	14.60	-2	1,880	-0.11%
2020/08/10	2	14.70	0	0.00	14.70	2	1,828	0.11%
2020/07/24	2	14.10	0	0.00	13.95	2	1,936	0.10%
2020/07/23	3	14.30	0	0.00	14.25	3	1,953	0.15%
2020/07/17	5	14.35	0	0.00	14.35	5	2,079	0.24%
2020/07/08	10	15.30	0	0.00	15.30	10	2,336	0.43%
2020/04/10	0	12.70	0	0.00	12.70	0	1,924	0.00%
2020/03/31	1	11.25	1	11.20	11.20	0	1,756	0.00%
2020/02/25	0	0.00	2	13.50	13.60	-2	1,389	-0.14%
2020/02/13	0	0.00	10	13.95	13.70	-10	1,410	-0.71%
2020/02/10	10	13.25	0	0.00	13.25	10	1,378	0.73%
2020/01/14	0	0.00	3	16.05	16.10	-3	1,137	-0.26%
2019/12/25	0	0.00	2	17.00	17.00	-2	1,474	-0.14%
2019/12/19	2	17.00	0	0.00	16.95	2	1,452	0.14%
2019/12/16	3	16.53	0	0.00	16.50	3	1,452	0.21%
2019/12/11	0	0.00	2	16.45	16.40	-2	1,473	-0.14%
2019/12/09	2	15.70	0	0.00	15.70	2	1,486	0.13%
2019/11/11	2	15.85	0	0.00	15.90	2	1,962	0.10%
2019/10/15	1	17.95	1	17.40	17.40	0	2,307	0.00%
2019/10/14	0	0.00	2	17.70	17.75	-2	2,267	-0.09%
2019/10/08	2	16.70	0	0.00	16.55	2	2,115	0.09%
2019/09/23	1	16.25	0	0.00	16.30	1	2,017	0.05%
2019/09/05	0	0.00	1	17.45	17.30	-1	1,690	-0.06%
2019/09/04	6	17.23	13	17.33	17.30	-7	1,639	-0.43%
2019/08/27	8	15.70	0	0.00	15.80	8	1,382	0.58%
2019/08/21	0	0.00	14	16.00	16.00	-14	1,317	-1.06%
2019/08/19	14	16.00	0	0.00	16.00	14	1,291	1.08%
2019/07/17	0	0.00	1	17.10	17.00	-1	1,007	-0.10%
2019/07/12	0	0.00	0.1	16.70	16.70	-0.1	1,146	-0.01%
2019/07/09	0	0.00	2	16.70	16.70	-2	1,149	-0.17%
2019/07/04	3	16.70	0	0.00	16.80	3	1,149	0.26%
2019/05/02	0	0.00	2	17.45	17.40	-2	998	-0.20%
2019/03/25	1	15.60	0	0.00	15.65	1	839	0.12%
2018/12/17	0	0.00	3	16.80	16.70	-3	2,725	-0.11%
2018/12/03	3	16.45	0	0.00	16.30	3	2,749	0.11%
2018/11/30	0	0.00	5	16.25	16.00	-5	2,737	-0.18%
2018/11/28	3	16.15	3	16.33	15.95	0	2,731	0.00%
2018/11/09	5	15.15	0	0.00	15.10	5	2,785	0.18%
2018/10/23	0	0.00	10	17.65	17.05	-10	3,223	-0.31%
2018/10/18	10	17.50	0	0.00	17.70	10	3,255	0.31%
2018/10/15	0	0.00	60	18.05	18.05	-60	3,026	-1.98%
2018/10/12	90	17.67	90	18.05	17.65	0	2,807	0.00%
2018/10/11	70	17.64	10	17.38	18.00	60	2,612	2.30%
2018/08/24	2	16.63	0	0.00	16.60	2	1,858	0.11%
2018/08/07	2	18.35	0	0.00	18.00	2	1,414	0.14%
2018/08/03	0	0.00	2	17.10	17.30	-2	1,134	-0.18%
2018/05/15	0	0.00	1	17.40	17.40	-1	966	-0.10%
2018/05/14	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2018/05/09	1	17.75	0	0.00	17.70	1	1,022	0.10%
2018/05/08	1	17.95	0	0.00	17.85	1	1,026	0.10%
2018/03/09	0	0.00	6	18.50	18.60	-6	1,090	-0.55%
2018/03/08	0	0.00	23	18.50	18.35	-23	1,124	-2.05%
2018/02/06	1	19.00	0	0.00	18.55	1	1,168	0.09%
2018/01/29	1	20.10	0	0.00	20.10	1	1,177	0.08%
2018/01/02	3	21.65	3	21.80	21.65	0	950	0.00%