台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    178
  • 產業
    上市 航運類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中航 (2612)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.000.146.7546.70-0.11,3710.00%
2024/03/15145.0000.0045.2511,4860.07%
2024/03/0800.00145.8546.00-12,751-0.04%
2024/03/06147.4500.0047.4513,0630.03%
2024/03/0400.00248.1848.75-23,151-0.06%
2024/02/27146.8500.0046.8013,2640.03%
2024/02/23148.00147.5047.4503,2330.00%
2024/02/2200.00147.7547.70-13,212-0.03%
2024/02/05143.5000.0043.5013,1220.03%
2024/01/3100.00244.3544.35-23,120-0.06%
2024/01/291.244.881.144.8445.450.13,1190.00%
2024/01/1800.00144.4544.80-13,154-0.03%
2024/01/17144.65145.2544.5003,1470.00%
2024/01/16145.6500.0045.6013,1420.03%
2024/01/1500.00146.8047.15-13,132-0.03%
2024/01/11147.30147.6047.4003,1540.00%
2024/01/10147.90148.2048.0003,1580.00%
2024/01/09249.33149.3049.5013,1400.03%
2024/01/0400.00150.9052.00-13,066-0.03%
2024/01/03150.40150.9050.4003,0070.00%
2023/12/25151.60152.6052.1002,9710.00%
2023/12/21255.30255.3055.3002,9580.00%
2023/12/1900.00155.5054.50-12,949-0.03%
2023/12/180.255.5000.0054.900.23,0510.01%
2023/12/15356.10355.1055.0003,1010.00%
2023/12/13358.8700.0057.5033,1150.10%
2023/12/08155.10155.8057.4003,0350.00%
2023/12/07257.55157.6057.7012,9440.03%
2023/12/06255.55260.2560.0002,8110.00%
2023/12/059.159.26761.7156.402.12,5070.08%
2023/12/04254.302254.5756.80-201,821-1.10%
2023/12/012151.6400.0051.70211,6521.27%
2023/11/3000.00146.8547.05-11,484-0.07%
2023/11/29144.6000.0044.9511,4090.07%
2023/11/28144.25146.4043.7501,3630.00%
2023/11/27143.0500.0042.2011,2070.08%
2023/10/1600.00142.3542.30-11,528-0.07%
2023/10/1100.00244.1044.05-21,511-0.13%
2023/10/05243.30243.3543.3501,4740.00%
2023/10/03343.47243.2543.2511,4590.07%
2023/10/0200.00244.0043.35-21,451-0.14%
2023/09/27245.0000.0044.4521,4140.14%
2023/09/21245.53146.3045.8511,3230.08%
2023/09/20346.68347.7045.1001,1820.00%
2023/09/1900.00145.0044.70-11,052-0.09%
2023/09/15244.3800.0043.8029550.21%
2023/09/07740.23740.1040.0008160.00%
2023/09/06940.54940.6940.3508110.00%
2023/09/05440.93440.8540.8008010.00%
2023/08/1100.00340.1239.90-3644-0.47%
2023/08/02242.9000.0041.5526150.33%
2023/08/01444.33443.9044.3005410.00%
2023/07/31441.06141.3041.2034680.64%
2023/07/28143.20143.4041.8004470.00%
2023/07/2700.00240.9040.90-2359-0.56%
2023/06/13140.8500.0040.8513920.25%
2023/03/0800.00144.0543.50-11,842-0.05%
2023/03/0600.00144.2544.25-11,823-0.05%
2023/03/03144.2000.0044.2011,8060.06%
2023/03/0100.00243.9542.10-21,676-0.12%
2023/02/24243.3000.0043.0021,6170.12%
2023/02/23142.2500.0042.0511,5000.07%
2023/02/0200.00239.2039.55-21,453-0.14%
2023/01/0900.00538.8038.70-51,431-0.35%
2023/01/03139.85140.2039.8001,4070.00%
2022/12/2900.00139.9539.85-11,347-0.07%
2022/12/2800.005639.4139.20-561,323-4.23%
2022/12/263342.21241.7341.10311,2872.41%
2022/12/235044.632245.2845.50281,1842.36%
2022/12/16139.25139.5538.9008260.00%
2022/10/07135.90136.4035.6001,2740.00%
2022/09/23137.65138.2038.3501,0880.00%
2022/09/22138.3500.0038.5011,0030.10%
2022/09/2100.00138.7539.30-1750-0.13%
2022/09/1600.00039.3039.2506510.00%
2022/07/22242.13242.7542.1501,3770.00%
2022/07/21141.45142.5540.8501,3520.00%
2022/07/0800.00141.6541.75-11,511-0.07%
2022/07/05140.60141.8041.8001,5120.00%
2022/07/01141.45142.2540.0001,5120.00%
2022/06/2700.00143.8043.85-11,497-0.07%
2022/06/1600.00250.4049.35-21,419-0.14%
2022/06/15151.30150.5050.5001,4180.00%
2022/06/13151.60151.3051.3001,4480.00%
2022/06/10352.6300.0053.0031,4800.20%
2022/06/09354.23253.9053.9011,5310.07%
2022/06/07155.1000.0055.0011,7870.06%
2022/06/0100.00255.0554.70-21,833-0.11%
2022/05/24252.45252.9552.4002,1530.00%
2022/05/23752.39852.2551.90-12,165-0.05%
2022/05/19149.55149.9550.4002,1780.00%
2022/05/13651.22851.6951.20-22,146-0.09%
2022/05/12851.96751.8049.3012,1100.05%
2022/05/11150.80152.0050.6002,0670.00%
2022/05/10150.90251.2551.40-12,067-0.05%
2022/05/09151.1000.0051.1012,0440.05%
2022/05/06153.5000.0053.2012,0250.05%
2022/05/05454.9300.0054.6041,9870.20%
2022/05/04455.80756.6757.50-31,749-0.17%
2022/04/2900.00252.2052.20-21,679-0.12%
2022/04/26151.60152.8051.3001,6800.00%
2022/04/25252.2500.0051.9021,6770.12%
2022/04/22154.60155.2054.8001,6660.00%
2022/04/201155.621155.4154.1001,6300.00%
2022/04/19153.00253.0052.90-11,536-0.07%
2022/04/18251.8500.0051.4021,5170.13%
2022/04/15151.90352.6353.30-21,515-0.13%
2022/04/14151.90152.4051.9001,4970.00%
2022/04/13151.60151.9051.6001,5040.00%
2022/03/23152.4000.0052.3011,6710.06%
2022/03/15154.1000.0052.9011,7990.06%
2022/03/14255.1500.0055.6021,8910.11%
2022/03/11157.0000.0056.0011,8750.05%
2022/03/1000.00354.9057.20-31,810-0.17%
2022/03/0900.00551.2652.00-51,706-0.29%
2022/03/08149.4500.0049.5011,7420.06%
2022/03/0300.00154.2054.00-11,669-0.06%
2022/03/02153.4000.0053.2011,6710.06%
2022/03/01353.63253.7554.0011,6600.06%
2022/02/2500.00155.1055.30-11,604-0.06%
2022/02/24151.5000.0051.5011,4660.07%
2022/02/23153.30153.9053.2001,4540.00%
2022/02/0700.00249.7550.50-21,806-0.11%
2022/01/2600.00748.3248.20-71,915-0.37%
2022/01/25148.1000.0047.8011,9490.05%
2022/01/2400.00149.2049.30-11,974-0.05%
2022/01/2100.00649.3549.20-62,013-0.30%
2022/01/18152.30152.9052.2002,1190.00%
2021/12/30158.9000.0058.4013,5540.03%
2021/12/23160.4000.0060.7014,6900.02%
2021/12/22161.1000.0061.2014,8080.02%
2021/12/21160.90361.3761.70-24,829-0.04%
2021/12/20159.8000.0059.5014,8370.02%
2021/12/17260.40660.7760.10-44,892-0.08%
2021/12/16359.03159.4059.0024,8940.04%
2021/12/1500.00259.7560.00-24,909-0.04%
2021/12/14259.25259.2057.9004,9320.00%
2021/12/13160.10160.6060.2004,9480.00%
2021/12/10159.90160.7060.8005,0190.00%
2021/12/09460.0800.0061.0045,1530.08%
2021/12/08661.22861.6460.90-25,290-0.04%
2021/12/07158.2000.0059.4015,2680.02%
2021/12/0600.00358.6059.00-35,306-0.06%
2021/12/03757.5300.0057.1075,4200.13%
2021/12/02457.73958.1958.50-55,684-0.09%
2021/11/3000.00456.5056.70-45,975-0.07%
2021/11/26456.38157.9054.8036,4290.05%
2021/11/25157.50157.9057.3006,7500.00%
2021/11/24157.10157.9057.4007,2020.00%
2021/11/23356.30157.5056.4027,5820.03%
2021/11/22156.80456.9356.80-38,122-0.04%
2021/11/18155.60156.0055.80010,0360.00%
2021/11/17756.26155.8055.60610,3640.06%
2021/11/16257.25857.4657.60-611,545-0.05%
2021/11/15457.00157.9055.90312,1470.02%
2021/11/12557.08358.0057.30212,5710.02%
2021/11/11157.2000.0057.50112,7530.01%
2021/11/10459.18359.6358.90112,8610.01%
2021/11/09460.55461.2061.00013,1240.00%
2021/11/08258.50359.7059.50-113,076-0.01%
2021/11/04357.6000.0057.80313,1570.02%
2021/11/03258.85657.7858.60-413,463-0.03%
2021/11/02656.55757.1456.40-113,600-0.01%
2021/11/01456.20257.0555.90213,5860.01%
2021/10/29256.40456.4356.20-213,577-0.01%
2021/10/27356.2700.0055.90313,6130.02%
2021/10/26156.40157.4057.80013,7190.00%
2021/10/25356.97557.2457.30-213,897-0.01%
2021/10/22159.10157.6056.50014,1320.00%
2021/10/21260.60360.9760.20-114,529-0.01%
2021/10/20360.87261.6560.20114,5770.01%
2021/10/19260.85361.2760.80-114,663-0.01%
2021/10/18260.20160.2060.70114,8110.01%
2021/10/15662.97663.6564.50014,8430.00%
2021/10/14463.78563.9863.00-114,886-0.01%
2021/10/13867.03669.2765.00214,9080.01%
2021/10/12868.39269.1567.40615,3390.04%
2021/10/08372.67274.3573.40115,7440.01%
2021/10/0700.002671.7573.50-2615,640-0.17%
2021/10/06667.72369.3366.90315,5090.02%
2021/10/05767.43768.3169.50015,4520.00%
2021/10/04967.501368.8468.50-415,332-0.03%
2021/10/013673.422971.4967.50714,9820.05%
2021/09/301069.801470.9675.00-414,709-0.03%
2021/09/292067.404067.7268.20-2014,499-0.14%
2021/09/28367.43366.6366.30014,4360.00%
2021/09/272569.23369.3068.602214,4560.15%
2021/09/24369.67369.9069.80014,5430.00%
2021/09/22367.1700.0066.90315,2300.02%
2021/09/17269.20169.7069.20115,4800.01%
2021/09/1500.00171.4071.30-115,761-0.01%
2021/09/14671.67271.2071.20416,1300.02%
2021/09/13370.87471.5870.60-116,486-0.01%
2021/09/101168.751568.9169.00-416,356-0.02%
2021/09/09467.80268.4067.60216,4500.01%
2021/09/08567.96768.0769.00-216,516-0.01%
2021/09/071169.731170.7568.30016,5020.00%
2021/09/06369.932168.8268.00-1816,341-0.11%
2021/09/03271.6000.0070.40216,2900.01%
2021/09/02472.15573.2873.90-116,108-0.01%
2021/09/012973.642172.7072.70815,9230.05%
2021/08/31877.01176.5076.50715,8080.04%
2021/08/302379.75483.0079.501915,5170.12%
2021/08/272082.471682.1478.70415,1010.03%
2021/08/262585.673385.8386.50-814,782-0.05%
2021/08/251984.481184.3383.90814,4310.06%
2021/08/242788.263186.5389.20-413,367-0.03%
2021/08/23180.5013.177.5081.10-12.112,622-0.10%
2021/08/208.174.34374.7373.805.112,3930.04%
2021/08/19673.40573.1674.30111,4140.01%
2021/08/181165.731666.3267.60-510,866-0.05%
2021/08/171461.46462.9561.501010,6200.09%
2021/08/16661.02561.2060.50110,6380.01%
2021/08/13863.631163.4463.40-310,576-0.03%
2021/08/12460.63361.1361.40110,2860.01%
2021/08/11559.46460.1560.10110,3500.01%
2021/08/10562.74464.0761.00110,3460.01%
2021/08/091263.19463.6062.90810,3060.08%
2021/08/0600.001161.8863.80-1110,027-0.11%
2021/08/05358.43159.2058.0029,8600.02%
2021/08/04159.72160.4059.8009,8820.00%
2021/08/02260.904.160.4360.60-2.110,072-0.02%
2021/07/30661.15563.4459.00110,0690.01%
2021/07/298.165.89665.4364.802.110,0050.02%
2021/07/28265.4000.0061.8029,8750.02%
2021/07/2700.002065.6064.60-209,737-0.21%
2021/07/23263.30262.0561.7009,6370.00%
2021/07/221761.591761.4761.6009,6880.00%
2021/07/211859.551959.8360.50-19,818-0.01%
2021/07/1900.009.868.7067.20-9.89,867-0.10%
2021/07/1610875.188775.0771.20219,9130.21% 大買/
2021/07/1515.876.183075.9076.80-14.29,603-0.15%
2021/07/14662.47664.2269.9009,3670.00%
2021/07/13866.4000.0063.6089,1320.09%
2021/07/121371.131371.8370.6009,1800.00%
2021/07/091671.80176.0071.80159,1580.16%
2021/07/08472.15573.3075.70-19,186-0.01%
2021/07/07276.101580.0074.50-139,206-0.14%
2021/07/06578.9000.0078.0059,2070.05%
2021/07/0200.00184.0084.00-19,161-0.01%
2021/07/011689.071291.4788.0049,1200.04%
2021/06/30385.1000.0086.8039,0140.03%
2021/06/293685.963784.4382.40-18,883-0.01%
2021/06/281277.731078.9880.4028,2710.02%
2021/06/251573.1000.0073.10157,9820.19%
2021/06/24266.000.160.8066.501.97,9190.02%
2021/06/23962.57964.5760.5007,6300.00%
2021/06/22664.23763.9465.60-17,189-0.01%
2021/06/21259.7000.0059.7026,6850.03%
2021/06/18453.20354.2054.3016,6790.01%
2021/06/17348.70348.7549.4506,5930.00%
2021/06/1600.00147.4047.40-16,545-0.02%
2021/06/11247.45247.1846.4506,2870.00%
2021/06/0800.00345.9846.60-36,177-0.05%
2021/06/07244.5500.0044.0026,0480.03%
2021/06/04146.9000.0045.6015,9960.02%
2021/06/021948.001948.2846.9505,9040.00%
2021/06/01344.62745.2145.80-45,713-0.07%
2021/05/31444.68945.6844.85-55,664-0.09%
2021/05/28945.5410.245.8745.30-1.25,579-0.02%
2021/05/2723.145.551445.6945.009.15,4670.17%
2021/05/262.143.16145.3544.301.15,2290.02%
2021/05/25245.75143.0044.2515,1430.02%
2021/05/24245.25345.1045.95-14,954-0.02%
2021/05/21440.95441.3341.8004,7380.00%
2021/05/20241.00240.6538.5504,6830.00%
2021/05/1300.00239.5039.05-24,465-0.04%
2021/05/12141.05140.5040.5004,3720.00%
2021/05/111048.601546.3845.00-54,330-0.12%
2021/05/10449.86349.9749.4014,2380.02%
2021/05/071045.9010.148.0948.25-0.14,1000.00%
2021/05/06347.38347.5547.8504,0190.00%
2021/05/041049.461049.0048.3503,8440.00%
2021/05/0314.256.44653.9853.708.23,6790.22%
2021/04/27054.5000.0054.4003,1080.00%
2021/04/23248.05248.8547.5002,6720.00%
2021/04/2200.00452.5550.50-42,559-0.16%
2021/04/21450.73450.8351.5002,3600.00%
2021/04/201448.161048.0047.0542,1470.19%
2021/04/14139.10139.7038.8001,8770.00%
2021/04/1300.00538.8538.55-51,864-0.27%
2021/04/1200.001038.0338.15-101,839-0.54%
2021/04/091537.1000.0037.00151,8610.81%
2021/04/0100.00537.0536.50-52,305-0.22%
2021/03/30535.3000.0035.6052,4330.21%
2021/03/2400.00135.5035.35-13,000-0.03%
2021/03/19136.0000.0035.0512,8280.04%
2021/03/1800.001035.1035.25-102,746-0.36%
2021/02/2200.00234.2034.30-22,692-0.07%
2021/02/19234.4000.0034.5022,6690.07%
2021/01/1500.00732.6532.80-72,342-0.30%
2021/01/1400.00136.2535.65-12,287-0.04%
2021/01/13235.05135.1035.1512,2200.05%
2021/01/12235.28234.4534.2002,1770.00%
2021/01/11534.9800.0035.8552,0610.24%
2021/01/07332.232631.8732.15-231,996-1.15%
2021/01/06135.40135.7533.9001,9310.00%
2020/12/3100.00135.3035.30-11,798-0.06%
2020/12/30534.951334.8734.70-81,762-0.45%
2020/12/291638.10638.0335.45101,7090.59%
2020/12/282137.88238.5536.80191,5291.24%
2020/12/25536.08438.0035.8011,2790.08%
2020/12/24335.20335.8335.8001,1680.00%
2020/12/221636.392434.7833.20-81,008-0.79%
2020/12/212234.9700.0035.30227203.05%
2020/12/1100.00328.3028.40-3442-0.68%
2020/12/10329.63129.6028.7524330.46%
2020/12/09130.851530.4030.30-14411-3.40%
2020/12/0800.00130.6030.65-1361-0.28%
2020/12/071527.9600.0027.90153314.53%
2020/11/26227.95128.5528.5513040.33%
2020/11/2400.001526.8326.65-15267-5.61%
2020/11/111525.8000.0025.80152456.10%
2020/11/1000.001025.4025.25-10248-4.02%
2020/11/091325.42325.5525.05102484.03%
2020/10/3000.001024.5524.50-10255-3.92%
2020/10/2800.00225.1025.10-2253-0.79%
2020/10/23225.4000.0025.3522460.81%
2020/10/19225.0000.0025.0022550.78%
2020/10/15324.9200.0025.1532561.17%
2020/10/12526.1000.0025.3052511.99%
2020/08/10224.20224.2524.1002070.00%
2019/08/1900.00134.6534.55-11,143-0.09%
2019/08/1600.00834.7934.60-81,134-0.71%
2019/08/1500.00533.9033.90-51,122-0.45%
2019/08/121133.8000.0034.30111,0851.01%
2019/08/08333.5500.0033.5531,0700.28%
2019/08/0600.00134.3534.35-11,051-0.10%
2019/08/0200.002434.9534.90-241,047-2.29%
2019/08/012436.1000.0036.10241,0362.32%
2019/07/31136.3500.0036.3511,0200.10%
2019/07/30135.90236.0536.50-11,007-0.10%
2019/07/29137.3500.0037.2019780.10%
2019/07/251637.841638.1738.1509440.00%
2019/07/2400.001239.9339.10-12916-1.31%
2019/07/231040.7300.0041.00108701.15%
2019/07/191035.703036.8037.50-20713-2.80%
2019/07/182235.832036.8035.7026470.31%
2019/07/172034.3500.0034.35205543.61%
2018/10/2600.00130.3029.45-11,438-0.07%
2018/10/25130.0000.0029.9511,4270.07%
2018/08/2800.00134.6534.75-1851-0.12%
2018/08/23436.95336.6336.9017610.13%
2018/08/1600.00135.7034.40-1564-0.18%
2018/08/0600.00132.1533.25-1226-0.44%
2018/07/03128.6500.0028.5511340.75%
2018/04/1200.00128.5028.70-1308-0.32%
2018/04/0900.00328.2528.20-3327-0.91%
〈熱門股〉BCI單周飆漲110% 激勵中航周漲27%寫1年半新高Anue鉅亨-2023/12/02
中航 相關文章
中航 相關影音