六角 (2732)-宏遠-桃園券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▲2.5
漲幅
+2.13%
成交量
178張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	120.50	121.00	-2	410	-0.49%
2024/03/13	2	138.50	0	0.00	136.50	2	439	0.46%
2024/03/12	0	0.00	2	141.75	143.50	-2	424	-0.47%
2024/03/06	1	136.50	0	0.00	136.50	1	383	0.26%
2024/02/23	0	0.00	1	132.50	132.00	-1	370	-0.27%
2024/02/19	1	125.50	0	0.00	127.50	1	380	0.26%
2024/02/05	1	127.00	0	0.00	126.50	1	366	0.27%
2024/01/12	0	0.00	0.3	131.00	131.00	-0.3	346	-0.09%
2024/01/03	1.3	129.08	1	125.50	124.00	0.3	310	0.10%
2023/12/01	0	0.00	4	117.50	117.00	-4	252	-1.58%
2023/11/21	4	117.25	0	0.00	117.00	4	247	1.62%
2023/06/30	0	0.00	5	171.00	170.50	-5	1,143	-0.44%
2023/06/28	5	169.00	0	0.00	169.50	5	1,191	0.42%
2023/06/09	3	181.33	1	181.50	180.00	2	1,490	0.13%
2023/06/01	0	0.00	2	186.00	186.00	-2	1,693	-0.12%
2023/05/26	2	176.00	0	0.00	174.50	2	1,841	0.11%
2023/05/23	2	184.50	0	0.00	184.50	2	1,953	0.10%
2023/05/22	0	0.00	2	183.50	182.00	-2	1,976	-0.10%
2023/05/19	5	177.30	3	179.67	176.50	2	1,986	0.10%
2023/05/08	1	187.50	1	190.00	187.00	0	2,252	0.00%
2023/05/05	5	196.00	6	193.42	192.00	-1	2,199	-0.05%
2023/05/04	1	176.00	1	177.50	182.00	0	2,123	0.00%
2023/04/21	1	170.00	1	172.00	163.50	0	2,486	0.00%
2023/04/20	1	172.50	0	0.00	172.50	1	2,465	0.04%
2023/04/19	0	0.00	1	189.50	189.50	-1	2,366	-0.04%
2023/04/14	1	171.00	1	172.00	171.00	0	2,341	0.00%
2023/03/29	1	182.00	1	180.00	180.50	0	2,369	0.00%
2023/03/28	0	0.00	1	180.50	180.00	-1	2,341	-0.04%
2023/03/23	2	185.25	1	183.50	182.50	1	2,310	0.04%
2023/03/22	1	186.00	3	181.83	186.50	-2	2,304	-0.09%
2023/03/21	3	176.83	1	176.50	177.50	2	2,250	0.09%
2023/03/20	4	168.50	4	169.50	169.50	0	2,226	0.00%
2023/03/14	1	167.50	1	167.00	169.00	0	2,159	0.00%
2023/03/07	0	0.00	0.1	185.00	187.50	-0.1	2,029	0.00%
2023/03/06	0.1	175.50	0	0.00	180.00	0.1	1,956	0.00%
2023/03/03	2	172.00	3	170.83	173.50	-1	1,894	-0.05%
2023/03/02	1	164.00	0	0.00	158.00	1	1,812	0.06%
2023/02/24	0	0.00	1.5	162.67	162.50	-1.5	1,799	-0.08%
2023/02/22	6	159.17	5	159.00	155.00	1	1,722	0.06%
2023/02/14	43	154.30	44	152.70	154.00	-1	1,566	-0.06%
2023/02/13	6	149.33	7	148.07	144.00	-1	1,445	-0.07%
2023/02/10	7	147.50	7	150.29	142.00	0	1,394	0.00%
2023/02/08	0	0.00	10	141.40	141.00	-10	1,333	-0.75%
2023/02/07	4	141.13	0	0.00	141.00	4	1,326	0.30%
2023/02/06	7	140.43	0	0.00	140.50	7	1,319	0.53%
2023/02/03	1	139.00	1	138.50	137.50	0	1,314	0.00%
2023/02/01	0	0.00	1	144.00	141.50	-1	1,286	-0.08%
2023/01/31	3	141.67	3	139.00	138.00	0	1,248	0.00%
2023/01/30	1	139.50	0	140.00	139.50	1	1,231	0.08%
2023/01/17	2	142.51	3	143.50	144.00	-1	1,200	-0.08%
2023/01/16	0.5	139.50	0	0.00	139.00	0.5	1,118	0.04%
2023/01/12	13	139.96	14	141.75	144.00	-1	977	-0.10%
2023/01/11	5	135.80	3	137.50	134.50	2	861	0.23%
2023/01/09	0	0.00	1	125.00	125.50	-1	816	-0.12%
2023/01/05	2	127.75	2	129.00	127.00	0	877	0.00%
2023/01/04	0	0.00	3	128.00	128.00	-3	881	-0.34%
2023/01/03	1	123.50	2	124.50	125.50	-1	903	-0.11%
2022/12/30	7	126.71	5	125.40	125.50	2	981	0.20%
2022/12/29	1	123.00	0	0.00	122.50	1	952	0.10%
2022/12/28	2	130.00	0	0.00	127.00	2	943	0.21%
2022/12/19	2	126.00	2	124.50	125.00	0	1,220	0.00%
2022/12/14	1	129.50	1	130.00	127.50	0	1,407	0.00%
2022/12/12	5	130.00	8	129.50	125.00	-3	1,419	-0.21%
2022/12/09	0	0.00	1	134.50	134.00	-1	1,404	-0.07%
2022/12/08	4	128.63	2	134.00	134.00	2	1,350	0.15%
2022/12/07	0	0.00	5	123.00	122.00	-5	1,323	-0.38%
2022/12/06	2	127.50	0	0.00	124.50	2	1,314	0.15%
2022/12/01	0	0.00	6	123.92	124.50	-6	1,291	-0.46%
2022/11/30	14	122.75	3	122.50	122.50	11	1,276	0.86%
2022/11/29	1	122.50	1	119.50	118.50	0	1,249	0.00%
2022/11/25	0	0.00	1	115.50	114.50	-1	1,223	-0.08%
2022/11/22	2	123.50	0	0.00	117.50	2	1,211	0.17%
2022/11/18	7	121.00	7	119.36	118.50	0	1,163	0.00%
2022/11/15	2	120.50	2	118.00	116.50	0	1,107	0.00%
2022/11/10	2	105.25	5	104.50	102.00	-3	1,020	-0.29%
2022/11/09	2	104.75	0	0.00	103.50	2	1,007	0.20%
2022/11/08	2	105.25	2	104.75	105.00	0	1,005	0.00%
2022/11/07	2	104.50	6	105.42	106.00	-4	999	-0.40%
2022/11/04	5	103.70	0	0.00	101.00	5	989	0.51%
2022/10/17	0	0.00	5	106.50	113.00	-5	917	-0.54%
2022/10/14	7	113.57	2	109.00	113.50	5	902	0.55%
2022/10/07	13	133.69	13	134.81	135.00	0	775	0.00%
2022/10/03	6	130.25	6	126.50	126.00	0	645	0.00%
2022/09/30	2	131.00	4	132.63	130.00	-2	622	-0.32%
2022/09/29	7	128.93	6	130.00	133.00	1	539	0.19%
2022/09/28	6	126.92	5	123.40	123.00	1	494	0.20%
2022/09/26	3	133.00	3	132.67	126.00	0	403	0.00%
2022/09/23	2	130.00	6	131.08	130.00	-4	329	-1.21%
2022/09/22	7	129.64	5	131.00	127.00	2	279	0.72%
2022/09/21	14	127.11	14	127.64	130.00	0	197	0.00%
2022/09/20	12	118.96	13	118.23	118.50	-1	121	-0.83%
2022/09/19	2	111.25	0	0.00	110.00	2	89	2.24%
2022/05/10	0.1	97.00	0	0.00	96.20	0.1	219	0.05%
2022/03/25	0.2	111.00	0	0.00	110.50	0.2	219	0.09%
2022/02/25	2	107.00	2	105.50	105.00	0	143	0.00%
2022/01/11	0.3	89.10	0	0.00	89.00	0.3	77	0.38%
2022/01/04	0	0.00	0.1	93.30	93.80	-0.1	78	-0.13%
2022/01/03	0.1	93.00	0	0.00	93.20	0.1	78	0.06%
2021/12/29	0	0.00	0.2	94.90	93.10	-0.2	78	-0.19%
2021/12/28	0.1	95.10	0	0.00	94.70	0.1	78	0.11%
2021/12/27	0.1	95.60	0	0.00	96.00	0.1	81	0.14%
2021/11/05	0	0.00	1	100.00	99.80	-1	91	-1.10%
2021/10/01	1	108.00	0	0.00	105.50	1	108	0.92%
2021/09/07	0	0.00	1	99.40	99.10	-1	116	-0.86%
2021/07/23	1	115.00	0	0.00	115.50	1	185	0.54%
2021/07/07	1	120.50	0	0.00	123.50	1	214	0.47%
2021/05/14	1	107.50	0	0.00	107.00	1	344	0.29%
2021/05/13	1	110.00	2	105.75	107.50	-1	339	-0.29%
2021/04/22	0	0.00	6	133.08	130.50	-6	299	-2.00%
2021/04/19	6	137.42	0	0.00	137.00	6	292	2.05%
2020/12/25	0.2	120.00	0	0.00	120.00	0.2	212	0.09%
2020/12/10	0	0.00	1	118.50	119.50	-1	233	-0.43%
2020/12/02	1	129.00	0	0.00	126.50	1	238	0.42%
2020/11/27	0	0.00	2	131.50	130.50	-2	240	-0.83%
2020/11/19	0	0.00	1	134.00	131.50	-1	249	-0.40%
2020/11/18	1	134.50	0	0.00	134.00	1	244	0.41%
2020/11/17	0	0.00	1	130.00	130.00	-1	212	-0.47%
2020/11/16	1	127.50	0	0.00	127.50	1	212	0.47%
2020/09/17	0	0.00	2	131.00	130.50	-2	408	-0.49%
2020/09/07	2	130.75	0	0.00	130.00	2	460	0.43%
2020/08/20	0	0.00	1	127.00	121.00	-1	669	-0.15%
2020/08/19	1	131.00	0	0.00	127.50	1	672	0.15%
2020/07/31	1	134.50	0	0.00	131.50	1	756	0.13%
2020/07/30	0	0.00	1	133.50	133.00	-1	772	-0.13%
2020/07/27	1	123.50	0	0.00	124.00	1	788	0.13%
2020/07/03	0	0.00	12	148.25	149.50	-12	930	-1.29%
2020/06/29	1	157.50	0	0.00	156.50	1	922	0.11%
2020/06/24	0	0.00	1	162.50	160.00	-1	923	-0.11%
2020/06/22	1	157.50	0	0.00	158.00	1	920	0.11%
2020/06/15	0	0.00	1	158.00	158.00	-1	958	-0.10%
2020/06/11	0	0.00	1	165.50	160.00	-1	965	-0.10%
2020/06/10	3	167.33	0	0.00	166.00	3	972	0.31%
2020/06/08	3	167.50	5	168.80	166.50	-2	981	-0.20%
2020/06/05	15	166.27	5	164.30	168.50	10	955	1.05%
2020/06/04	1	154.00	1	155.00	153.50	0	911	0.00%
2020/06/03	1	151.00	0	0.00	151.50	1	905	0.11%
2020/05/28	0	0.00	1	148.50	146.50	-1	915	-0.11%
2020/05/27	0	0.00	1	153.50	150.00	-1	923	-0.11%
2020/05/20	1	147.00	0	0.00	141.00	1	903	0.11%
2020/05/19	1	145.00	0	0.00	145.00	1	901	0.11%
2020/04/15	1	124.00	1	130.00	130.50	0	1,091	0.00%
2020/04/07	1	119.00	1	121.50	120.50	0	1,028	0.00%
2020/03/30	0	0.00	1	113.50	118.50	-1	1,015	-0.10%
2020/03/27	0	0.00	1	124.50	117.00	-1	1,009	-0.10%
2020/03/25	2	116.50	0	0.00	117.00	2	1,012	0.20%
2020/03/20	0	0.00	2	104.50	105.00	-2	1,012	-0.20%
2020/03/17	1	115.00	1	116.00	114.00	0	972	0.00%
2020/03/10	1	134.00	1	136.00	149.50	0	906	0.00%
2020/02/27	2	154.75	0	0.00	149.00	2	828	0.24%
2020/02/25	1	162.50	0	0.00	162.50	1	802	0.12%
2020/02/24	1	165.50	0	0.00	163.00	1	799	0.13%
2020/02/21	0	0.00	1	165.00	165.50	-1	797	-0.13%
2020/02/20	1	163.00	0	0.00	163.00	1	796	0.13%
2020/02/19	0	0.00	1	164.00	164.50	-1	794	-0.13%
2020/02/18	1	159.00	0	0.00	160.00	1	786	0.13%
2020/02/17	1	159.00	4	156.75	156.00	-3	774	-0.39%
2020/02/14	4	161.25	2	162.25	161.50	2	759	0.26%
2020/02/12	1	165.50	0	0.00	163.50	1	749	0.13%
2020/02/04	0	0.00	5	180.00	175.00	-5	698	-0.72%
2020/02/03	0	0.00	5	173.50	172.50	-5	693	-0.72%
2020/01/31	5	171.00	2	175.50	178.00	3	677	0.44%
2020/01/20	5	208.00	0	0.00	208.00	5	640	0.78%
2020/01/17	0	0.00	1	191.00	190.00	-1	604	-0.17%
2020/01/16	1	181.50	0	0.00	187.00	1	567	0.18%
2020/01/15	1	179.00	0	0.00	178.00	1	577	0.17%
2020/01/13	0	0.00	1	168.50	168.50	-1	588	-0.17%
2019/12/27	0	0.00	1	167.00	167.50	-1	705	-0.14%
2019/12/20	3	171.33	1	170.50	169.50	2	731	0.27%
2019/12/13	1	154.50	0	0.00	153.50	1	698	0.14%
2019/11/11	0	0.00	1	163.00	162.50	-1	833	-0.12%
2019/10/29	0	0.00	1	173.00	170.50	-1	923	-0.11%
2019/10/25	1	173.00	0	0.00	171.00	1	922	0.11%
2019/10/18	1	158.00	0	0.00	158.00	1	883	0.11%
2019/10/15	0	0.00	1	137.00	136.50	-1	885	-0.11%
2019/10/03	0	0.00	1	148.50	147.00	-1	1,024	-0.10%
2019/09/26	1	152.00	0	0.00	151.00	1	1,071	0.09%
2019/09/20	0	0.00	1	161.00	157.00	-1	1,076	-0.09%
2019/09/04	0	0.00	7	180.57	184.00	-7	1,217	-0.57%
2019/09/03	6	171.17	0	0.00	173.50	6	1,210	0.50%
2019/09/02	1	171.00	0	0.00	170.00	1	1,229	0.08%
2019/08/29	0	0.00	2	174.25	172.00	-2	1,238	-0.16%
2019/08/27	2	168.50	0	0.00	171.50	2	1,237	0.16%
2019/08/23	1	170.50	1	169.50	170.00	0	1,275	0.00%
2019/08/16	1	181.00	0	0.00	181.00	1	1,320	0.08%
2019/08/12	1	194.00	0	0.00	181.50	1	1,294	0.08%
2019/08/08	0	0.00	1	185.00	185.00	-1	1,267	-0.08%
2019/07/31	0	0.00	5	176.50	177.00	-5	1,339	-0.37%
2019/07/26	2	175.00	0	0.00	171.50	2	1,297	0.15%
2019/07/25	3	173.50	0	0.00	174.00	3	1,286	0.23%
2019/07/11	1	158.50	0	0.00	157.50	1	998	0.10%
2019/07/10	0	0.00	1	155.50	157.50	-1	982	-0.10%
2019/07/01	0	0.00	1	144.50	146.00	-1	909	-0.11%
2019/06/20	1	146.50	1	145.50	144.50	0	756	0.00%
2019/06/18	1	140.00	0	0.00	136.50	1	718	0.14%
2019/06/04	0	0.00	5	121.50	122.00	-5	598	-0.84%
2019/06/03	5	122.00	0	0.00	121.00	5	592	0.84%
2019/05/30	2	130.25	2	123.00	122.00	0	582	0.00%
2019/05/28	0	0.00	5	125.60	123.50	-5	523	-0.95%
2019/05/27	5	124.50	0	0.00	126.00	5	510	0.98%
2019/05/24	1	114.00	1	121.50	123.00	0	480	0.00%
2019/05/20	0	0.00	1	109.00	108.50	-1	433	-0.23%
2019/05/16	0	0.00	0.4	116.00	116.00	-0.4	420	-0.11%
2019/05/15	1	122.50	1	124.00	120.00	0	411	0.00%
2019/05/14	1	117.00	0	0.00	118.50	1	383	0.26%
2019/05/02	1	101.00	1	101.50	100.00	0	238	0.00%
2019/02/18	1	76.00	0	0.00	76.00	1	59	1.69%
2019/02/11	0	0.00	1	71.90	72.50	-1	45	-2.19%
2019/01/21	0	0.00	4	70.58	70.40	-4	53	-7.51%
2018/10/11	0	0.00	2	69.10	74.80	-2	97	-2.05%
2018/10/05	0	0.00	2	76.95	76.40	-2	99	-2.01%
2018/07/09	0	0.00	1	86.00	86.00	-1	500	-0.20%
2018/06/14	1	86.80	0	0.00	87.10	1	534	0.19%
2018/05/25	1	87.20	0	0.00	87.30	1	536	0.19%
2018/05/15	4	88.53	2	89.60	89.20	2	536	0.37%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	1	105.50	2	107.00	105.50	-1	515	-0.19%
2018/05/10	6	105.17	0	0.00	106.50	6	507	1.18%
2018/05/09	7	104.43	7	106.21	107.00	0	499	0.00%
2018/04/30	3	108.00	3	108.50	108.50	0	449	0.00%
2018/04/23	1	95.00	2	96.30	97.50	-1	373	-0.27%
2018/04/19	1	92.30	0	0.00	92.60	1	340	0.29%
2018/01/09	0	0.00	1	83.00	82.80	-1	111	-0.89%
2018/01/05	1	82.50	0	0.00	82.50	1	112	0.89%