加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0617.617.81818.218.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/055218.0012618.0018.00-7416,797-0.44% 大賣/
2025/03/04317.9500.0018.00316,7010.02%
2025/02/26217.9500.0018.05216,2230.01%
2025/02/24218.0000.0018.00215,8850.01%
2025/02/1700.00518.2018.15-515,486-0.03%
2025/02/1300.001618.0518.10-1615,651-0.10%
2025/02/12218.05918.0818.10-715,615-0.04%
2025/02/11518.0500.0018.05515,6020.03%
2025/02/10118.0500.0018.05115,5700.01%
2025/02/0700.00518.2018.10-515,502-0.03%
2025/02/05218.1000.0018.15215,5720.01%
2025/02/04218.1000.0018.10215,6200.01%
2025/02/0300.007018.0518.10-7015,499-0.45%
2025/01/22218.102018.1018.15-1815,347-0.12%
2025/01/208017.9500.0018.008015,0350.53%
2025/01/172017.952018.0818.10015,0150.00%
2025/01/161017.9000.0018.001014,9610.07%
2025/01/1300.0016117.7817.70-16114,992-1.07% 大賣/鉅額交易
2025/01/079217.804517.9317.804714,7050.32%
2025/01/06217.9000.0017.90214,6930.01%
2025/01/034217.8400.0017.754214,6320.29%
2025/01/023017.803017.9018.10014,3490.00%
2024/12/315017.9000.0017.855013,1810.38%
2024/12/302517.752517.9518.00012,8030.00%
2024/12/277117.7500.0017.757112,2810.58%
2024/12/2600.003417.7517.75-3412,321-0.28%
2024/12/231817.718017.7517.80-6212,922-0.48%
2024/12/20417.6000.0017.65412,8870.03%
2024/12/19117.7000.0017.60112,5780.01%
2024/12/18217.7500.0017.75212,3830.02%
2024/12/17817.7600.0017.80812,4080.06%
2024/12/16717.8500.0017.90712,1670.06%
2024/12/13917.9100.0017.90912,0150.07%
2024/12/12217.9300.0017.90211,9410.02%
2024/12/10117.9500.0017.95111,8390.01%
2024/12/031017.8000.0017.851011,7270.09%
2024/11/294117.613017.7017.601111,4670.10%
2024/11/281217.651517.7517.65-312,007-0.02%
2024/11/26717.7800.0017.75712,0500.06%
2024/11/19117.8500.0017.85112,2980.01%
2024/11/143017.503017.6017.55012,6300.00%
2024/11/083017.8000.0017.753014,4270.21%
2024/11/056017.7000.0017.806015,3290.39%
2024/11/043017.652917.7517.75115,7020.01%
2024/11/01517.6000.0017.60516,5370.03%
2024/09/2400.000.117.9517.95-0.119,5250.00%
2024/09/20217.8030.417.8817.90-28.419,672-0.14%
2024/09/1900.009.617.8417.90-9.619,757-0.05%
2024/09/18117.75617.8017.70-520,035-0.02%
2024/09/163017.6500.0017.753021,7830.14%
2024/09/13117.702017.8017.70-1921,983-0.09%
2024/09/10217.5000.0017.60222,3250.01%
2024/09/0600.001517.6017.60-1522,546-0.07%
2024/09/0500.002017.5517.50-2022,738-0.09%
2024/09/042417.4100.0017.402422,9330.10%
2024/08/303017.6500.0017.653022,9660.13%
2024/08/29517.8000.0017.80522,4280.02%
2024/08/2700.005018.0518.00-5022,503-0.22%
2024/08/2600.003518.1018.10-3522,555-0.16%
2024/08/2000.00117.8517.80-122,5570.00%
2024/08/15217.4800.0017.40222,3050.01%
2024/08/14418.4500.0018.45421,8640.02%
2024/08/1200.002018.6318.60-2020,937-0.10%
2024/08/0900.005.418.6018.50-5.420,660-0.03%
2024/08/0800.0012018.3818.40-12020,266-0.59% 大賣/鉅額交易
2024/08/07218.15218.3518.30020,1020.00%
2024/08/0610318.1510018.3518.15320,1690.01% 大買/
2024/08/0517518.094018.2517.9513519,7750.68% 大買/鉅額交易
2024/08/02118.6500.0018.75119,0060.01%
2024/08/0100.003018.9018.90-3018,921-0.16%
2024/07/3000.00318.6518.60-319,247-0.02%
2024/07/2600.0018018.5918.50-18019,381-0.93% 大賣/鉅額交易
2024/07/2300.001518.7018.70-1519,449-0.08%
2024/07/22518.451018.5518.55-519,360-0.03%
2024/07/193518.6400.0018.753519,1810.18%
2024/07/1500.00018.9018.95018,7670.00%
2024/07/12418.9000.0019.00418,6200.02%
2024/07/113618.8000.0018.753618,2940.20%
2024/07/10218.6500.0018.75218,2900.01%
2024/07/0910218.7000.0018.6510218,2490.56% 大買/鉅額交易
2024/07/08318.85018.8018.80318,1570.02%
2024/07/0500.00018.8018.80017,9570.00%
2024/07/0300.00518.5018.75-517,559-0.03%
2024/06/26118.3500.0018.30116,9110.01%
2024/06/251018.4500.0018.351016,9700.06%
2024/06/21518.2000.0018.30516,5730.03%
2024/06/17118.1500.0018.20114,6450.01%
2024/06/12518.1100.0018.10514,7160.03%
2024/06/116218.1700.0018.106214,9810.41%
2024/06/073018.2500.0018.353014,9010.20%
2024/06/05118.101018.1518.10-914,601-0.06%
2024/06/04118.1000.0018.05114,6360.01%
2024/06/03118.1500.0018.15114,5230.01%
2024/05/31518.1500.0018.20514,4830.03%
2024/05/29918.2600.0018.15914,1970.06%
2024/05/28318.302018.3018.35-1713,921-0.12%
2024/05/241318.3500.0018.401313,8950.09%
2024/05/2200.00218.5018.55-213,771-0.01%
2024/05/21518.40318.5018.45213,7160.01%
2024/05/2000.001818.5118.60-1813,560-0.13%
2024/05/1700.00218.5018.40-213,277-0.02%
2024/05/143018.4000.0018.403013,0420.23%
2024/05/091518.3500.0018.401512,5260.12%
2024/05/03418.3500.0018.25411,3000.04%
2024/05/02218.202018.2518.20-1811,126-0.16%
2024/04/295418.2000.0018.305410,5750.51%
2024/04/26318.0500.0018.05310,2950.03%
2024/04/251618.0500.0018.051610,3270.15%
2024/04/24118.1500.0018.20110,3230.01%
2024/04/23218.1500.0018.15210,4890.02%
2024/04/22418.10118.1518.20310,6490.03%
2024/04/19417.8900.0017.85410,5190.04%
2024/04/15118.0500.0018.1519,7100.01%
2024/03/29018.2500.0018.3009,2090.00%
2024/03/26118.3000.0018.4019,4630.01%
2024/03/20518.0000.0018.05510,4330.05%
2024/03/19118.0500.0018.10110,5140.01%
2024/03/1800.00118.1518.20-110,394-0.01%
2024/03/141018.2800.0018.451010,0350.10%
2024/03/131018.050.118.0518.059.99,5760.10%
2024/03/1200.00817.9518.00-89,396-0.09%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音