農林 (2913)-宏遠-桃園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	51	23.39	1	23.25	23.10	50	4,132	1.21%
2024/05/02	12	23.45	5	23.28	23.40	7	3,950	0.18%
2024/04/30	1	22.60	1	22.55	22.50	0	3,396	0.00%
2024/04/29	1	23.35	1	23.35	23.40	0	2,973	0.00%
2024/04/26	40	21.20	306	21.23	21.30	-266	2,356	-11.29%	大賣/鉅額交易
2024/04/25	2	21.30	172	21.43	21.50	-170	2,310	-7.36%	大賣/鉅額交易
2024/04/24	0	0.00	100	21.25	21.20	-100	2,234	-4.47%
2024/04/22	0	0.00	3	21.25	21.00	-3	2,239	-0.13%
2024/04/19	1	20.75	1	20.95	20.35	0	2,119	0.00%
2024/04/17	1	20.25	1	20.40	20.40	0	2,076	0.00%
2024/04/16	0	0.00	124	20.34	20.25	-124	2,082	-5.96%	大賣/鉅額交易
2024/04/15	1	20.85	1	21.15	20.85	0	2,081	0.00%
2024/04/12	1	20.75	100	20.75	20.75	-99	2,076	-4.77%
2024/04/11	1	20.80	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	0.00	102	21.05	21.20	-102	2,076	-4.91%	大賣/鉅額交易
2024/04/09	0	0.00	82	20.90	20.95	-82	2,078	-3.95%
2024/04/08	21	20.55	2	20.45	20.55	19	2,073	0.92%
2024/04/03	16	20.52	1	20.50	20.50	15	2,081	0.72%
2024/04/02	30	20.73	0	0.00	20.70	30	2,093	1.43%
2024/04/01	130	20.78	0	0.00	20.75	130	2,126	6.11%	大買/鉅額交易
2024/03/29	1	20.75	140	20.52	20.50	-139	2,143	-6.49%	大賣/鉅額交易
2024/03/27	21	20.34	23	20.83	21.10	-2	2,242	-0.09%
2024/03/26	19	20.39	0	0.00	20.25	19	2,177	0.87%
2024/03/15	8	20.40	0	0.00	20.15	8	3,091	0.26%
2024/03/14	100	20.45	0	0.00	20.40	100	3,170	3.15%
2024/03/08	50	20.10	0	0.00	20.10	50	3,203	1.56%
2024/03/07	1	20.45	0	0.00	20.30	1	3,185	0.03%
2024/03/04	21	20.95	1	21.10	20.70	20	3,203	0.62%
2024/03/01	0	0.00	50	20.80	20.70	-50	3,187	-1.57%
2024/02/29	0	20.85	0	0.00	20.75	0	3,204	0.00%
2024/02/26	1	20.75	0	0.00	20.75	1	3,245	0.03%
2024/02/23	50	20.95	0	0.00	20.85	50	3,253	1.54%
2024/02/22	270	21.29	6	21.18	21.15	264	3,275	8.06%	大買/鉅額交易
2024/02/21	60	20.92	32	21.06	21.05	28	3,214	0.87%
2024/02/20	1	20.95	0	0.00	20.95	1	3,207	0.03%
2024/02/19	30	20.90	37	20.95	21.00	-7	3,215	-0.22%
2024/02/16	2	20.45	0	0.00	20.75	2	3,223	0.06%
2024/02/15	21	20.10	0	0.00	20.05	21	3,211	0.65%
2024/01/31	12	20.30	0	0.00	20.30	12	3,214	0.37%
2024/01/26	0	0.00	122	20.46	20.40	-122	3,274	-3.73%	大賣/鉅額交易
2024/01/25	0	0.00	5	20.50	20.50	-5	3,330	-0.15%
2024/01/24	0	0.00	141	20.64	20.60	-141	3,343	-4.22%	大賣/鉅額交易
2024/01/19	0	0.00	5	20.20	20.40	-5	3,397	-0.15%
2024/01/18	105	20.00	0	0.00	20.20	105	3,404	3.08%	大買/鉅額交易
2024/01/17	20	20.40	0	0.00	20.00	20	3,397	0.59%
2024/01/16	100	20.90	0	0.00	20.50	100	3,342	2.99%
2024/01/15	20	20.75	0	0.00	21.15	20	3,322	0.60%
2024/01/12	0	0.00	70	20.55	20.55	-70	3,318	-2.11%
2024/01/11	0	0.00	31	20.60	20.60	-31	3,337	-0.93%
2024/01/10	103	20.58	240	20.55	20.55	-137	3,404	-4.02%	大買/大賣/鉅額交易
2024/01/09	21	20.77	10	20.70	20.70	11	3,413	0.32%
2024/01/08	1	21.35	0	0.00	21.15	1	3,517	0.03%
2024/01/05	1	21.20	0	0.00	21.30	1	3,642	0.03%
2024/01/04	100	21.31	120	21.15	21.15	-20	3,648	-0.55%	大賣/
2024/01/03	0	0.00	1	21.45	21.20	-1	3,667	-0.03%
2023/12/28	0	0.00	130	21.88	21.85	-130	3,693	-3.52%	大賣/鉅額交易
2023/12/27	0	0.00	20	21.85	21.90	-20	3,750	-0.53%
2023/12/26	80	22.00	0	0.00	22.00	80	3,740	2.14%
2023/12/25	0	0.00	153	21.75	21.75	-153	3,738	-4.09%	大賣/鉅額交易
2023/12/22	30	22.25	0	0.00	22.00	30	3,709	0.81%
2023/12/20	51	22.36	10	22.30	22.30	41	3,559	1.15%
2023/12/19	100	22.43	50	22.90	22.90	50	3,435	1.46%
2023/12/18	2	22.70	1	22.90	23.00	1	3,280	0.03%
2023/12/15	10	21.85	0	0.00	21.75	10	2,896	0.35%
2023/12/12	0	0.00	2	21.40	21.40	-2	2,878	-0.07%
2023/12/11	102	21.70	0	0.00	21.80	102	2,884	3.54%	大買/鉅額交易
2023/11/30	0	0.00	69	21.25	21.10	-69	3,104	-2.22%
2023/11/28	20	21.50	0	0.00	21.50	20	3,156	0.63%
2023/11/24	131	21.44	100	21.29	21.25	31	3,164	0.98%	大買/
2023/11/23	38	21.55	0	0.00	21.45	38	3,237	1.17%
2023/11/22	0	0.00	10	21.25	21.25	-10	3,270	-0.31%
2023/11/16	100	21.05	100	20.97	20.90	0	3,599	0.00%
2023/11/15	61	20.93	0	0.00	20.90	61	3,667	1.66%
2023/11/13	25	20.55	0	0.00	20.55	25	4,027	0.62%
2023/11/10	58	20.82	0	0.00	20.60	58	4,224	1.37%
2023/11/09	60	20.88	20	20.75	20.75	40	4,426	0.90%
2023/11/08	20	21.00	234	20.86	20.85	-214	4,644	-4.61%	大賣/鉅額交易
2023/11/07	200	21.30	203	21.07	21.00	-3	4,898	-0.06%	大買/大賣/
2023/11/06	205	21.00	139	21.18	21.20	66	5,308	1.24%	大買/大賣/
2023/11/03	9	20.85	0	0.00	20.80	9	5,707	0.16%
2023/11/02	140	20.62	0	0.00	20.75	140	6,574	2.13%	大買/鉅額交易
2023/11/01	70	20.16	0	0.00	20.20	70	7,650	0.92%
2023/10/31	62	20.21	0	0.00	19.80	62	9,857	0.63%
2023/10/30	10	20.15	5	20.25	20.15	5	12,101	0.04%
2023/10/27	0	0.00	10	20.10	20.10	-10	14,073	-0.07%
2023/10/26	7	20.15	7	20.20	20.10	0	14,707	0.00%
2023/10/25	30	20.60	0	0.00	20.45	30	16,236	0.18%
2023/10/24	45	20.20	45	20.40	20.40	0	17,490	0.00%
2023/10/23	10	20.15	0	0.00	20.10	10	17,602	0.06%
2023/10/20	107	20.00	60	20.05	20.00	47	17,690	0.27%	大買/
2023/10/19	6	20.10	160	20.15	20.15	-154	17,862	-0.86%	大賣/鉅額交易
2023/10/18	89	20.41	0	0.00	20.20	89	17,867	0.50%
2023/10/17	239	20.72	0	0.00	20.80	239	17,877	1.34%	大買/鉅額交易
2023/10/16	365	21.01	0	0.00	20.60	365	17,900	2.04%	大買/鉅額交易
2023/10/13	75	20.88	0	0.00	20.50	75	17,852	0.42%
2023/10/06	29	20.90	3	20.90	20.80	26	17,769	0.15%
2023/10/05	2	20.80	0	0.00	20.75	2	17,785	0.01%
2023/10/04	50	20.70	0	0.00	20.60	50	17,798	0.28%
2023/10/03	295	21.50	0	0.00	21.15	295	17,774	1.66%	大買/鉅額交易
2023/10/02	0	0.00	425	21.11	21.15	-425	17,755	-2.39%	大賣/鉅額交易
2023/09/27	0	0.00	138	21.15	21.25	-138	17,812	-0.77%	大賣/鉅額交易
2023/09/26	101	21.50	142	21.30	21.35	-41	17,875	-0.23%	大買/大賣/
2023/09/25	100	21.50	100	21.52	21.55	0	17,943	0.00%
2023/09/22	100	21.20	100	21.40	21.45	0	17,991	0.00%
2023/09/21	95	21.30	80	21.20	21.30	15	18,041	0.08%
2023/09/18	130	22.17	80	22.02	22.00	50	18,656	0.27%	大買/
2023/09/15	203	21.97	50	21.96	21.95	153	18,953	0.81%	大買/鉅額交易
2023/09/14	81	22.12	50	22.00	22.10	31	19,002	0.16%
2023/09/13	163	22.25	0	0.00	22.15	163	19,157	0.85%	大買/鉅額交易
2023/09/12	0	0.00	306	21.97	21.95	-306	19,350	-1.58%	大賣/鉅額交易
2023/09/11	1	21.90	365	21.99	21.80	-364	19,379	-1.88%	大賣/鉅額交易
2023/09/07	1	22.15	0	0.00	22.20	1	19,388	0.01%
2023/09/06	3	22.55	0	0.00	22.50	3	19,428	0.02%
2023/09/05	25	22.60	0	0.00	22.60	25	19,532	0.13%
2023/09/04	70	22.86	0	0.00	22.80	70	19,600	0.36%
2023/09/01	100	23.15	15	23.05	22.95	85	19,647	0.43%
2023/08/31	46	23.23	0	0.00	23.05	46	19,849	0.23%
2023/08/29	200	23.01	0	0.00	22.90	200	20,446	0.98%	大買/鉅額交易
2023/08/28	87	22.79	0	0.00	22.75	87	21,191	0.41%
2023/08/25	100	23.21	30	23.15	23.05	70	21,190	0.33%
2023/08/24	31	23.39	30	23.15	23.15	1	21,148	0.00%
2023/08/23	185	23.61	0	0.00	23.40	185	21,183	0.87%	大買/鉅額交易
2023/08/22	252	23.75	0	0.00	23.80	252	21,133	1.19%	大買/鉅額交易
2023/08/18	0	0.00	1	24.95	24.40	-1	21,053	0.00%
2023/08/17	0	0.00	27	24.24	24.55	-27	21,098	-0.13%
2023/08/16	0	0.00	2	24.45	24.30	-2	21,017	-0.01%
2023/08/14	21	23.66	0	0.00	23.65	21	20,727	0.10%
2023/08/11	23	25.11	40	25.15	24.50	-17	20,565	-0.08%
2023/08/10	25	25.50	0	0.00	24.90	25	20,312	0.12%
2023/08/09	28	26.30	16	26.24	26.00	12	19,925	0.06%
2023/08/08	15	26.95	2	26.85	26.65	13	19,524	0.07%
2023/08/07	74	28.13	0	0.00	27.40	74	18,773	0.39%
2023/08/04	119	31.09	25	30.44	30.40	94	17,723	0.53%	大買/
2023/08/02	43	31.48	32	31.27	30.45	11	15,952	0.07%
2023/08/01	104	28.79	101	29.27	30.00	3	13,718	0.02%	大買/大賣/
2023/07/31	5	28.19	14	28.84	28.95	-9	11,860	-0.08%
2023/07/28	15	25.66	9	25.95	26.35	6	11,445	0.05%
2023/07/27	9	24.82	604	24.56	25.50	-595	10,355	-5.75%	大賣/鉅額交易
2023/07/26	33	23.40	121	23.25	23.20	-88	9,621	-0.91%	大賣/
2023/07/25	31	23.09	10	23.05	23.05	21	9,623	0.22%
2023/07/24	14	23.34	0	0.00	23.10	14	9,815	0.14%
2023/07/19	41	21.86	0	0.00	21.70	41	11,623	0.35%
2023/07/18	0	0.00	15	21.75	21.70	-15	12,905	-0.12%
2023/07/12	1	22.00	0	0.00	22.05	1	13,309	0.01%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/07	125	22.16	0	0.00	22.15	125	13,262	0.94%	大買/鉅額交易
2023/07/06	62	22.59	0	0.00	22.35	62	13,203	0.47%
2023/07/05	176	22.87	0	0.00	22.65	176	13,133	1.34%	大買/鉅額交易
2023/07/04	1	22.80	350	22.83	22.80	-349	13,083	-2.67%	大賣/鉅額交易
2023/07/03	10	23.29	0	0.00	23.10	10	13,001	0.08%
2023/06/30	52	22.76	10	22.90	22.85	42	12,908	0.33%
2023/06/29	0	0.00	50	23.00	23.00	-50	12,830	-0.39%
2023/06/28	5	23.09	0	0.00	23.00	5	12,765	0.04%
2023/06/27	15	24.39	15	24.43	23.70	0	12,519	0.00%
2023/06/26	18	24.35	28	24.30	24.30	-10	12,288	-0.08%
2023/06/21	27	23.86	1	23.95	23.85	26	11,921	0.22%
2023/06/20	50	23.55	25	23.60	23.60	25	11,606	0.22%
2023/06/19	4	23.91	0	0.00	23.80	4	11,524	0.03%
2023/06/15	0	0.00	1	23.65	23.75	-1	11,068	-0.01%
2023/06/13	55	23.25	40	23.45	23.45	15	10,920	0.14%
2023/06/12	78	23.50	1	23.50	23.40	77	10,791	0.71%
2023/06/09	90	23.73	30	23.85	23.85	60	10,679	0.56%
2023/06/06	5	24.34	5	23.67	23.45	0	10,341	0.00%
2023/06/05	30	23.60	2	23.38	24.05	28	10,139	0.28%
2023/06/02	62	23.18	0	0.00	23.35	62	9,824	0.63%
2023/06/01	31	22.78	0	0.00	23.70	31	9,482	0.33%
2023/05/31	0	0.00	150	22.30	22.25	-150	8,712	-1.72%	大賣/鉅額交易
2023/05/26	0	0.00	20	22.00	22.00	-20	8,502	-0.24%
2023/05/23	2	22.60	1	22.15	22.70	1	8,315	0.01%
2023/05/19	87	22.41	0	0.00	22.30	87	7,940	1.10%
2023/05/18	304	22.35	0	0.00	22.35	304	7,892	3.85%	大買/鉅額交易
2023/05/15	68	22.04	0	0.00	22.15	68	7,714	0.88%
2023/05/09	5	23.84	3	24.20	23.15	2	7,387	0.03%
2023/05/05	0	0.00	2	23.85	23.55	-2	6,874	-0.03%
2023/05/03	3	24.80	3	24.62	24.05	0	6,516	0.00%
2023/05/02	0	0.00	3	23.55	24.70	-3	6,068	-0.05%
2023/04/26	2	23.50	0	0.00	22.95	2	5,100	0.04%
2023/04/25	3	23.35	0	0.00	23.25	3	4,739	0.06%
2023/04/24	2	25.00	3	24.83	24.75	-1	4,212	-0.02%
2023/04/21	2	25.10	3	25.65	24.20	-1	2,945	-0.03%
2023/03/06	0	0.00	1	22.25	22.30	-1	1,191	-0.08%
2023/03/02	0	22.05	0	0.00	22.10	0	1,096	0.00%
2022/10/27	0	0.00	1	20.65	20.75	-1	1,230	-0.08%
2022/10/25	0	20.70	0	0.00	20.35	0	1,213	0.00%
2022/10/20	1	20.25	0	0.00	20.45	1	1,183	0.08%
2022/10/19	0	20.80	0	0.00	20.30	0	1,169	0.00%
2022/10/06	0	0.00	2	20.58	20.55	-2	977	-0.20%
2022/10/05	3	20.08	1	20.40	20.50	2	959	0.21%
2022/09/30	0	20.75	31	20.85	20.90	-31	855	-3.62%
2022/09/23	10	21.15	0	0.00	20.85	10	755	1.32%
2022/09/21	10	20.95	0	0.00	20.85	10	717	1.39%
2022/09/16	0	0.00	0	20.45	20.60	0	670	0.00%
2022/09/15	6	21.00	3	20.85	20.80	3	672	0.45%
2022/09/12	5	20.75	0	0.00	20.65	5	601	0.83%
2022/08/31	1	20.00	0	0.00	19.95	1	538	0.19%
2022/06/24	0	0.00	4	19.25	19.30	-4	932	-0.43%
2022/06/23	4	19.40	0	0.00	19.20	4	933	0.43%
2022/04/19	0	0.00	1	20.90	20.85	-1	1,771	-0.06%
2022/03/24	0	0.00	1	19.65	19.65	-1	1,861	-0.05%
2022/03/18	1	19.50	1	19.50	19.50	0	1,889	0.00%
2022/03/17	2	19.50	0	0.00	19.50	2	1,875	0.11%
2022/02/21	1	21.75	0	0.00	21.65	1	1,863	0.05%
2022/02/07	1	21.10	1	21.70	21.70	0	1,827	0.00%
2022/01/17	0	0.00	1	20.85	20.85	-1	1,806	-0.06%
2022/01/14	1	21.20	0	0.00	21.00	1	1,995	0.05%
2022/01/13	1	21.55	0	0.00	21.00	1	2,059	0.05%
2022/01/12	0	0.00	1	21.35	21.55	-1	2,053	-0.05%
2022/01/11	0	0.00	4	21.13	21.15	-4	2,000	-0.20%
2021/12/09	0	0.00	4	19.48	19.60	-4	3,649	-0.11%
2021/12/08	0	0.00	8	19.48	19.35	-8	3,678	-0.22%
2021/12/07	0	0.00	79	19.32	19.35	-79	3,673	-2.15%
2021/12/06	0	0.00	54	19.22	19.25	-54	3,683	-1.47%
2021/12/03	0	0.00	17	19.35	19.30	-17	3,736	-0.45%
2021/12/02	0	0.00	3	19.40	19.15	-3	3,744	-0.08%
2021/12/01	0	0.00	21	19.38	19.40	-21	3,772	-0.56%
2021/11/30	0	0.00	453	19.33	19.35	-453	3,786	-11.96%	大賣/鉅額交易
2021/11/25	0	0.00	295	19.91	19.85	-295	3,776	-7.81%	大賣/鉅額交易
2021/11/24	0	0.00	17	20.05	20.05	-17	3,770	-0.45%
2021/11/22	0	0.00	65	20.06	20.00	-65	3,748	-1.73%
2021/11/18	20	20.68	221	20.54	20.55	-201	3,660	-5.49%	大賣/鉅額交易
2021/11/16	0	0.00	84	20.77	20.75	-84	3,647	-2.30%
2021/11/15	1	20.45	11	20.80	20.65	-10	3,661	-0.27%
2021/11/12	0	0.00	20	20.55	20.55	-20	3,688	-0.54%
2021/11/11	0	0.00	24	20.97	20.60	-24	3,690	-0.65%
2021/11/10	1	20.45	101	20.60	20.55	-100	3,719	-2.69%	大賣/
2021/11/09	0	0.00	200	20.65	20.60	-200	3,753	-5.33%	大賣/鉅額交易
2021/11/08	0	0.00	22	20.77	20.75	-22	3,741	-0.59%
2021/11/05	2	20.65	10	20.82	20.75	-8	3,753	-0.21%
2021/11/04	0	0.00	11	21.03	20.75	-11	3,765	-0.29%
2021/11/03	0	0.00	53	20.90	20.95	-53	3,778	-1.40%
2021/11/02	0	0.00	9	21.14	20.65	-9	3,771	-0.24%
2021/11/01	0	0.00	465	20.91	20.85	-465	3,737	-12.44%	大賣/鉅額交易
2021/10/29	0	0.00	70	20.90	20.90	-70	3,725	-1.88%
2021/10/28	55	20.90	0	0.00	20.85	55	3,738	1.47%
2021/10/27	2	20.90	0	0.00	20.90	2	3,778	0.05%
2021/10/26	1	21.10	0	0.00	20.95	1	3,799	0.03%
2021/10/22	0	0.00	368	22.08	21.30	-368	3,851	-9.56%	大賣/鉅額交易
2021/10/21	0	0.00	30	21.55	21.55	-30	3,671	-0.82%
2021/10/19	8	21.21	2	21.60	21.10	6	3,607	0.17%
2021/10/18	0	0.00	10	21.29	21.30	-10	3,592	-0.28%
2021/10/15	0	0.00	154	20.87	20.90	-154	3,584	-4.30%	大賣/鉅額交易
2021/10/14	50	21.45	183	21.51	20.65	-133	3,578	-3.72%	大賣/鉅額交易
2021/10/13	0	0.00	131	20.88	20.80	-131	3,400	-3.85%	大賣/鉅額交易
2021/10/12	0	0.00	193	21.08	20.95	-193	3,411	-5.66%	大賣/鉅額交易
2021/10/08	0	0.00	34	20.74	20.65	-34	3,383	-1.00%
2021/10/07	11	20.30	104	20.48	20.60	-93	3,411	-2.73%	大賣/
2021/10/06	1	20.05	5	20.34	19.95	-4	3,435	-0.12%
2021/10/05	1	20.00	71	20.16	20.25	-70	3,384	-2.07%
2021/10/04	20	20.65	2	20.88	20.50	18	3,360	0.54%
2021/10/01	2	20.48	0	0.00	20.50	2	3,476	0.06%
2021/09/30	10	20.97	4	21.15	20.90	6	3,430	0.17%
2021/09/29	123	20.98	0	0.00	20.55	123	3,400	3.62%	大買/鉅額交易
2021/09/28	40	21.50	0	0.00	21.30	40	3,325	1.20%
2021/09/27	28	21.21	28	21.52	21.60	0	3,337	0.00%
2021/09/10	0	0.00	60	19.95	19.95	-60	3,867	-1.55%
2021/09/09	5	20.00	130	19.89	19.90	-125	3,911	-3.20%	大賣/鉅額交易
2021/08/25	1	19.90	1	20.15	20.15	0	6,569	0.00%
2021/08/20	5	19.35	0	0.00	19.30	5	6,953	0.07%
2021/08/18	35	19.00	0	0.00	19.35	35	6,994	0.50%
2021/08/12	50	20.35	0	0.00	20.20	50	7,194	0.69%
2021/08/11	30	20.45	0	0.00	20.35	30	7,242	0.41%
2021/08/05	30	20.50	0	0.00	20.55	30	7,729	0.39%
2021/08/04	50	20.80	9	20.72	20.65	41	7,943	0.52%
2021/08/03	50	20.80	0	0.00	20.70	50	8,207	0.61%
2021/07/30	50	20.85	0	0.00	20.65	50	8,556	0.58%
2021/07/29	1	20.85	0	0.00	20.85	1	8,637	0.01%
2021/07/27	0	0.00	1	20.30	20.25	-1	8,952	-0.01%
2021/07/23	0	0.00	1	20.80	20.75	-1	9,594	-0.01%
2021/07/20	55	20.40	0	0.00	20.30	55	11,652	0.47%
2021/07/16	80	20.84	1	21.10	20.75	79	13,385	0.59%
2021/07/15	1	20.65	0	0.00	20.80	1	13,704	0.01%
2021/07/14	40	20.45	0	0.00	20.15	40	13,693	0.29%
2021/07/13	21	20.84	3	20.90	20.55	18	13,721	0.13%
2021/07/09	32	21.08	2	21.10	21.05	30	13,635	0.22%
2021/07/08	10	20.99	7	21.65	21.35	3	13,588	0.02%
2021/07/06	20	20.80	0	0.00	20.90	20	13,462	0.15%
2021/07/02	110	21.37	1	21.25	21.10	109	13,390	0.81%	大買/鉅額交易
2021/07/01	3	21.50	1	21.50	21.45	2	13,328	0.02%
2021/06/30	8	20.94	18	21.61	22.00	-10	13,064	-0.08%
2021/06/29	21	20.49	0	0.00	20.05	21	12,497	0.17%
2021/06/24	30	20.77	0	0.00	20.65	30	12,403	0.24%
2021/06/23	82	20.64	0	0.00	20.80	82	12,399	0.66%
2021/06/22	5	21.10	0	0.00	20.55	5	12,342	0.04%
2021/06/21	20	19.90	0	0.00	19.75	20	12,229	0.16%
2021/06/18	0	0.00	30	20.20	20.15	-30	12,194	-0.25%
2021/06/16	36	20.36	0	0.00	20.20	36	12,143	0.30%
2021/06/15	50	20.80	10	20.35	20.40	40	12,085	0.33%
2021/06/11	64	21.18	19	20.96	20.85	45	12,042	0.37%
2021/06/10	101	21.07	1	21.30	20.70	100	11,960	0.84%	大買/
2021/06/09	103	21.78	13	21.25	21.20	90	11,857	0.76%	大買/
2021/06/08	55	21.86	154	21.75	21.80	-99	11,695	-0.85%	大賣/
2021/06/07	289	22.67	6	22.70	22.75	283	11,457	2.47%	大買/鉅額交易
2021/06/04	41	21.57	46	21.26	21.65	-5	10,489	-0.05%
2021/06/03	13	21.39	10	21.20	20.95	3	9,937	0.03%
2021/06/02	3	20.00	3	20.30	20.30	0	9,646	0.00%
2021/06/01	2	19.35	2	19.80	19.80	0	9,481	0.00%
2021/05/31	5	20.10	5	19.95	19.75	0	9,470	0.00%
2021/05/27	0	0.00	3	19.00	18.70	-3	9,145	-0.03%
2021/05/26	1	18.85	0	0.00	18.75	1	9,100	0.01%
2021/05/25	2	18.85	1	18.70	18.60	1	9,072	0.01%
2021/05/24	0	0.00	30	19.30	19.05	-30	8,995	-0.33%
2021/05/21	10	18.30	80	18.27	18.25	-70	8,828	-0.79%
2021/05/20	100	18.05	0	0.00	18.05	100	8,805	1.14%
2021/05/17	240	17.65	0	0.00	17.65	240	8,565	2.80%	大買/鉅額交易
2021/05/13	2	19.80	0	0.00	19.20	2	8,266	0.02%
2021/05/12	0	0.00	16	19.33	19.20	-16	8,112	-0.20%
2021/05/11	10	21.85	2	21.00	21.05	8	7,888	0.10%
2021/05/10	34	21.94	37	22.43	22.70	-3	7,639	-0.04%
2021/05/06	3	20.15	1	20.30	20.45	2	7,263	0.03%
2021/05/04	0	0.00	7	22.26	20.70	-7	7,004	-0.10%
2021/04/28	32	24.63	57	24.85	24.45	-25	6,033	-0.41%
2021/04/27	63	23.30	11	23.35	23.35	52	4,933	1.05%
2021/04/23	23	22.17	328	22.36	21.90	-305	3,920	-7.78%	大賣/鉅額交易
2021/04/22	342	22.16	62	21.85	22.45	280	3,122	8.97%	大買/鉅額交易
2021/04/21	25	19.95	1	19.45	20.45	24	2,195	1.09%
2021/04/20	7	18.54	0	0.00	18.60	7	1,860	0.38%
2021/03/31	0	17.40	0	0.00	17.45	0	2,054	0.00%
2021/03/17	0	0.00	2	17.15	17.10	-2	1,989	-0.10%
2021/02/01	2	16.25	0	0.00	16.30	2	3,348	0.06%
2021/01/28	0	0.00	9	16.65	16.70	-9	3,268	-0.28%
2021/01/27	10	16.75	30	16.71	16.75	-20	3,259	-0.61%
2021/01/26	29	16.70	0	0.00	16.70	29	3,259	0.89%
2021/01/25	0	0.00	3	16.80	16.70	-3	3,250	-0.09%
2021/01/13	0	0.00	10	17.50	17.50	-10	3,118	-0.32%
2021/01/12	0	0.00	10	18.05	17.20	-10	3,099	-0.32%
2021/01/06	0	0.00	2	18.30	17.65	-2	2,943	-0.07%
2021/01/05	5	18.15	8	18.52	18.15	-3	2,911	-0.10%
2021/01/04	0	0.00	7	18.31	18.20	-7	2,877	-0.24%
2020/12/31	0	0.00	11	18.25	17.90	-11	2,878	-0.38%
2020/12/30	0	0.00	28	18.22	18.10	-28	2,902	-0.96%
2020/12/28	0	0.00	11	17.90	17.75	-11	2,922	-0.38%
2020/12/25	2	17.80	39	17.88	17.60	-37	2,868	-1.29%
2020/12/24	0	0.00	9	17.37	17.15	-9	2,749	-0.33%
2020/12/22	3	16.95	3	17.30	17.00	0	2,738	0.00%
2020/12/21	0	0.00	5	17.25	17.20	-5	2,736	-0.18%
2020/12/18	0	0.00	3	17.20	17.05	-3	2,733	-0.11%
2020/12/17	3	17.40	14	17.44	17.15	-11	2,730	-0.40%
2020/12/11	0	0.00	5	17.20	16.85	-5	2,669	-0.19%
2020/12/10	0	0.00	66	17.23	17.10	-66	2,649	-2.49%
2020/12/07	1	17.00	0	0.00	17.00	1	2,598	0.04%
2020/12/04	1	17.05	0	0.00	17.05	1	2,560	0.04%
2020/12/03	31	17.25	30	17.65	17.20	1	2,514	0.04%
2020/12/02	0	0.00	60	17.49	17.35	-60	2,451	-2.45%
2020/12/01	6	19.09	128	19.14	18.10	-122	2,307	-5.29%	大賣/鉅額交易
2020/11/30	65	18.66	53	18.83	19.10	12	1,983	0.61%
2020/11/27	0	0.00	1	17.45	17.40	-1	1,075	-0.09%
2020/11/04	0	0.00	10	16.68	16.70	-10	1,232	-0.81%
2020/10/22	60	16.61	0	0.00	16.60	60	1,469	4.08%
2020/10/21	35	16.73	0	0.00	16.80	35	1,476	2.37%
2020/10/19	0	0.00	15	17.10	17.00	-15	1,487	-1.01%
2020/10/15	66	17.03	0	0.00	17.05	66	1,529	4.31%
2020/10/13	1	17.20	0	0.00	17.20	1	1,564	0.06%
2020/10/12	155	17.56	0	0.00	17.55	155	1,581	9.80%	大買/鉅額交易
2020/10/08	32	17.69	0	0.00	17.80	32	1,604	1.99%
2020/10/07	22	17.43	205	17.87	18.00	-183	1,604	-11.41%	大賣/鉅額交易
2020/10/06	22	17.45	100	17.70	17.55	-78	1,647	-4.73%
2020/10/05	0	0.00	239	17.45	17.55	-239	1,631	-14.65%	大賣/鉅額交易
2020/09/29	0	0.00	17	16.79	16.85	-17	1,581	-1.08%
2020/09/25	15	16.27	0	0.00	16.35	15	1,620	0.93%
2020/09/24	96	16.57	0	0.00	16.50	96	1,618	5.93%
2020/09/22	37	16.73	0	0.00	16.85	37	1,618	2.29%
2020/09/21	0	0.00	20	16.98	16.85	-20	1,648	-1.21%
2020/09/18	0	0.00	5	16.95	16.90	-5	1,648	-0.30%
2020/09/11	0	0.00	20	16.95	16.85	-20	1,666	-1.20%
2020/09/10	0	0.00	10	16.93	16.95	-10	1,654	-0.60%
2020/09/08	0	0.00	1	16.85	16.80	-1	1,634	-0.06%
2020/08/24	1	16.05	0	0.00	16.05	1	1,685	0.06%
2020/08/21	0	0.00	6	16.20	16.20	-6	1,706	-0.35%
2020/08/20	43	16.11	0	0.00	15.95	43	1,716	2.51%
2020/08/19	6	16.75	0	0.00	16.70	6	1,670	0.36%
2020/08/14	6	16.85	0	0.00	16.90	6	1,617	0.37%
2020/08/13	5	16.95	0	0.00	17.00	5	1,597	0.31%
2020/08/12	2	16.80	0	0.00	16.90	2	1,565	0.13%
2020/08/10	2	16.80	5	16.90	16.85	-3	1,540	-0.19%
2020/08/07	5	16.78	0	0.00	16.85	5	1,538	0.32%
2020/08/06	28	16.79	5	16.80	16.85	23	1,541	1.49%
2020/08/05	2	16.75	0	0.00	16.80	2	1,524	0.13%
2020/08/04	5	16.90	228	17.00	17.05	-223	1,501	-14.85%	大賣/鉅額交易
2020/07/31	5	16.65	3	16.70	16.65	2	1,408	0.14%
2020/07/28	0	0.00	36	16.33	16.25	-36	1,323	-2.72%
2020/07/24	3	16.35	0	0.00	16.25	3	1,298	0.23%
2020/07/23	6	16.55	0	0.00	16.55	6	1,286	0.47%
2020/07/17	0	0.00	18	16.68	16.45	-18	1,236	-1.46%
2020/07/16	2	16.35	0	0.00	16.60	2	1,214	0.16%
2020/07/15	3	16.40	52	16.71	16.55	-49	1,204	-4.07%
2020/07/14	5	16.23	0	0.00	16.30	5	1,175	0.43%
2020/07/13	30	16.50	84	16.63	16.75	-54	1,135	-4.75%
2020/07/03	2	15.85	0	0.00	15.85	2	965	0.21%
2020/06/30	0	0.00	2	16.00	15.85	-2	983	-0.20%
2020/06/29	6	15.78	1	15.85	15.85	5	951	0.53%
2020/06/24	0	0.00	2	15.80	15.80	-2	941	-0.21%
2020/06/19	5	15.61	0	0.00	15.50	5	966	0.52%
2020/06/18	0	0.00	6	15.96	15.80	-6	966	-0.62%
2020/06/17	1	15.65	2	15.80	15.80	-1	971	-0.10%
2020/06/11	7	15.48	5	15.80	15.50	2	1,060	0.19%
2020/06/10	0	0.00	3	15.80	15.70	-3	1,058	-0.28%
2020/06/05	0	0.00	25	15.61	15.50	-25	1,089	-2.29%
2020/06/04	0	0.00	1	15.30	15.30	-1	1,092	-0.09%
2020/06/03	2	15.15	0	0.00	15.20	2	1,103	0.18%
2020/06/02	0	0.00	70	15.26	15.20	-70	1,100	-6.36%
2020/05/28	0	0.00	47	15.07	15.00	-47	1,050	-4.48%
2020/05/13	1	14.30	0	0.00	14.30	1	1,027	0.10%
2020/04/30	2	14.25	0	0.00	14.25	2	1,006	0.20%
2020/03/13	14	13.96	0	0.00	13.95	14	776	1.80%
2020/03/12	4	14.80	0	0.00	14.75	4	743	0.54%
2020/03/10	6	14.95	0	0.00	15.05	6	707	0.85%
2020/03/09	10	15.34	0	0.00	15.20	10	698	1.43%
2020/03/04	2	15.55	0	0.00	15.55	2	663	0.30%
2020/03/02	4	15.48	0	0.00	15.60	4	662	0.60%
2020/02/27	6	15.70	0	0.00	15.80	6	650	0.92%
2020/02/24	6	15.80	0	0.00	15.75	6	648	0.92%
2020/02/21	2	15.90	0	0.00	15.90	2	651	0.31%
2020/02/20	9	15.85	0	0.00	15.85	9	654	1.38%
2020/02/18	2	15.80	0	0.00	15.75	2	654	0.31%
2020/02/17	2	15.85	0	0.00	15.85	2	653	0.31%
2020/02/13	2	15.85	0	0.00	15.90	2	670	0.30%
2020/02/12	4	15.88	0	0.00	15.90	4	681	0.59%
2020/02/10	2	15.70	0	0.00	15.80	2	700	0.29%
2020/02/03	25	15.65	0	0.00	15.70	25	790	3.16%
2020/01/30	54	15.99	0	0.00	15.85	54	776	6.96%
2020/01/17	2	16.25	0	0.00	16.20	2	744	0.27%
2020/01/16	2	16.25	0	0.00	16.30	2	752	0.27%
2020/01/15	4	16.28	0	0.00	16.35	4	768	0.52%
2020/01/14	6	16.33	0	0.00	16.30	6	791	0.76%
2020/01/08	4	16.15	0	0.00	16.20	4	1,034	0.39%
2019/12/12	0	0.00	1	16.45	16.40	-1	1,349	-0.07%
2019/11/29	2	16.25	0	0.00	16.35	2	1,456	0.14%
2019/11/28	2	16.25	0	0.00	16.25	2	1,458	0.14%
2019/11/27	4	16.21	0	0.00	16.30	4	1,463	0.27%
2019/11/26	2	16.25	0	0.00	16.25	2	1,458	0.14%
2019/11/25	2	16.15	0	0.00	16.30	2	1,450	0.14%
2019/11/21	2	16.15	0	0.00	16.15	2	1,463	0.14%
2019/11/20	2	16.10	0	0.00	16.20	2	1,470	0.14%
2019/11/19	12	16.08	0	0.00	16.10	12	1,476	0.81%
2019/11/15	5	16.17	0	0.00	16.15	5	1,481	0.34%
2019/11/14	3	16.15	0	0.00	16.20	3	1,485	0.20%
2019/11/13	13	16.23	0	0.00	16.25	13	1,485	0.88%
2019/11/12	3	16.30	0	0.00	16.40	3	1,482	0.20%
2019/11/11	21	16.39	0	0.00	16.30	21	1,485	1.41%
2019/11/08	6	16.63	3	16.75	16.60	3	1,483	0.20%
2019/11/07	3	16.70	2	16.70	16.70	1	1,479	0.07%
2019/11/06	40	16.83	0	0.00	16.60	40	1,475	2.71%
2019/11/05	9	17.16	0	0.00	17.10	9	1,455	0.62%
2019/11/04	4	17.08	2	17.15	17.30	2	1,465	0.14%
2019/11/01	12	16.94	0	0.00	16.95	12	1,446	0.83%
2019/10/31	2	16.85	0	0.00	17.00	2	1,471	0.14%
2019/10/30	8	16.76	0	0.00	16.90	8	1,473	0.54%
2019/10/29	17	16.81	0	0.00	16.80	17	1,475	1.15%
2019/10/28	18	16.88	0	0.00	16.85	18	1,476	1.22%
2019/10/25	6	16.97	0	0.00	16.95	6	1,469	0.41%
2019/10/23	93	17.08	0	0.00	17.00	93	1,466	6.34%
2019/10/22	48	17.18	0	0.00	17.20	48	1,458	3.29%
2019/10/21	6	16.93	0	0.00	17.25	6	1,440	0.42%
2019/10/18	39	16.96	0	0.00	17.00	39	1,387	2.81%
2019/10/17	39	17.14	5	17.21	17.10	34	1,377	2.47%
2019/10/16	1	17.15	3	17.25	17.25	-2	1,344	-0.15%
2019/10/15	15	16.57	0	0.00	16.70	15	1,331	1.13%
2019/10/14	6	16.53	0	0.00	16.60	6	1,322	0.45%
2019/10/09	12	16.51	0	0.00	16.40	12	1,299	0.92%
2019/10/08	6	16.48	0	0.00	16.60	6	1,287	0.47%
2019/10/07	12	16.55	0	0.00	16.60	12	1,282	0.94%
2019/10/01	5	16.30	0	0.00	16.35	5	1,293	0.39%
2019/09/27	50	16.57	0	0.00	16.35	50	1,282	3.90%
2019/09/26	3	16.75	10	16.93	16.85	-7	1,249	-0.56%
2019/09/25	6	16.78	18	16.83	16.80	-12	1,212	-0.99%
2019/09/23	0	0.00	5	16.60	16.65	-5	1,206	-0.41%
2019/09/17	5	16.25	0	0.00	16.20	5	1,183	0.42%
2019/09/10	0	0.00	1	16.25	16.10	-1	1,225	-0.08%
2019/09/09	0	0.00	4	16.10	16.10	-4	1,216	-0.33%
2019/09/06	6	15.90	0	0.00	15.95	6	1,244	0.48%
2019/09/05	2	15.90	2	16.05	15.90	0	1,253	0.00%
2019/09/04	0	0.00	1	15.95	15.95	-1	1,268	-0.08%
2019/08/27	6	15.30	0	0.00	15.30	6	1,424	0.42%
2019/08/26	18	15.36	0	0.00	15.40	18	1,424	1.26%
2019/08/23	0	0.00	3	15.45	15.50	-3	1,450	-0.21%
2019/08/22	13	15.65	0	0.00	15.65	13	1,477	0.88%
2019/08/21	15	15.60	0	0.00	15.60	15	1,541	0.97%
2019/08/20	5	15.65	0	0.00	15.65	5	1,590	0.31%
2019/08/19	10	15.60	0	0.00	15.65	10	1,619	0.62%
2019/08/15	23	15.44	0	0.00	15.45	23	1,717	1.34%
2019/08/13	14	15.60	0	0.00	15.70	14	1,902	0.74%
2019/08/08	0	0.00	10	15.80	15.85	-10	2,402	-0.42%
2019/08/07	0	0.00	25	15.84	15.70	-25	2,454	-1.02%
2019/08/06	55	15.53	0	0.00	15.70	55	2,563	2.15%
2019/08/05	18	15.86	0	0.00	15.85	18	2,547	0.71%
2019/08/02	15	16.00	0	0.00	16.00	15	2,550	0.59%
2019/08/01	6	16.18	0	0.00	16.15	6	2,649	0.23%
2019/07/31	3	16.20	0	0.00	16.25	3	2,643	0.11%
2019/07/30	6	16.23	0	0.00	16.25	6	2,639	0.23%
2019/07/29	3	16.25	0	0.00	16.30	3	2,632	0.11%
2019/07/26	3	16.25	0	0.00	16.30	3	2,628	0.11%
2019/07/25	3	16.35	0	0.00	16.35	3	2,623	0.11%
2019/07/18	1	16.40	0	0.00	16.40	1	2,568	0.04%
2019/07/17	5	16.35	8	16.60	16.50	-3	2,555	-0.12%
2019/07/16	10	16.13	0	0.00	16.20	10	2,459	0.41%
2019/07/15	10	16.18	0	0.00	16.15	10	2,441	0.41%
2019/07/12	5	16.20	0	0.00	16.25	5	2,442	0.20%
2019/07/11	10	16.23	0	0.00	16.20	10	2,445	0.41%
2019/07/09	20	16.19	0	0.00	16.25	20	2,426	0.82%
2019/07/08	10	16.15	0	0.00	16.15	10	2,408	0.42%
2019/07/05	15	16.17	0	0.00	16.20	15	2,407	0.62%
2019/07/03	18	16.03	0	0.00	16.05	18	2,399	0.75%
2019/07/02	10	16.05	0	0.00	16.10	10	2,458	0.41%
2019/07/01	96	16.01	0	0.00	16.05	96	2,572	3.73%
2019/06/28	15	16.13	0	0.00	16.15	15	2,528	0.59%
2019/06/27	62	16.20	0	0.00	16.15	62	2,529	2.45%
2019/06/18	1	16.40	2	16.33	16.35	-1	2,486	-0.04%
2019/06/14	2	16.55	1	16.50	16.50	1	2,531	0.04%
2019/05/31	0	0.00	4	16.38	16.35	-4	2,428	-0.16%
2019/05/30	4	16.31	0	0.00	16.25	4	2,437	0.16%
2019/05/29	0	0.00	1	16.40	16.40	-1	2,432	-0.04%
2019/05/27	1	16.75	2	16.90	16.80	-1	2,328	-0.04%
2019/05/23	2	16.45	0	0.00	16.40	2	2,250	0.09%
2019/05/22	0	0.00	1	16.60	16.60	-1	2,180	-0.05%
2019/05/20	2	16.85	0	0.00	16.60	2	2,051	0.10%
2019/05/17	0	0.00	110	17.36	17.20	-110	1,984	-5.54%	大賣/鉅額交易
2019/05/14	2	16.40	1	16.65	16.70	1	1,413	0.07%
2019/05/10	3	15.95	0	0.00	15.80	3	1,298	0.23%
2019/05/09	0	0.00	4	16.16	16.05	-4	1,279	-0.31%
2019/05/02	0	0.00	2	15.65	15.75	-2	1,150	-0.17%
2019/04/17	2	15.50	0	0.00	15.45	2	1,159	0.17%
2019/04/03	2	15.35	2	15.55	15.50	0	1,105	0.00%
2019/04/02	1	15.75	0	0.00	15.50	1	1,066	0.09%
2019/03/29	0	0.00	1	16.05	16.05	-1	1,026	-0.10%
2019/03/27	0	0.00	1	15.85	15.75	-1	1,017	-0.10%
2019/03/21	1	15.65	0	0.00	15.55	1	1,029	0.10%
2019/03/19	3	15.75	0	0.00	15.75	3	1,045	0.29%
2019/03/15	0	0.00	1	15.95	15.90	-1	1,024	-0.10%
2019/03/14	2	15.65	0	0.00	15.65	2	1,041	0.19%
2019/02/18	0	0.00	1	15.95	16.05	-1	1,496	-0.07%
2019/02/11	0	0.00	2	15.80	15.70	-2	1,745	-0.11%
2019/01/17	0	0.00	1	15.35	15.35	-1	1,947	-0.05%
2018/12/28	3	15.45	0	0.00	15.45	3	2,164	0.14%
2018/12/25	1	15.85	0	0.00	15.65	1	2,190	0.05%
2018/12/13	1	17.05	0	0.00	17.00	1	2,172	0.05%
2018/10/29	0	0.00	10	15.75	15.65	-10	938	-1.07%
2018/10/08	0	0.00	1	15.90	15.65	-1	743	-0.13%
2018/09/28	1	15.55	0	0.00	15.55	1	663	0.15%
2018/09/27	1	15.75	3	15.80	15.80	-2	649	-0.31%
2018/09/12	0	0.00	4	15.35	15.30	-4	571	-0.70%
2018/08/02	0	0.00	10	15.85	15.75	-10	593	-1.68%
2018/08/01	0	0.00	3	15.80	15.90	-3	576	-0.52%
2018/07/25	0	0.00	3	15.30	15.35	-3	551	-0.54%
2018/07/23	0	0.00	3	15.05	15.10	-3	530	-0.57%
2018/07/03	1	14.85	0	0.00	14.85	1	652	0.15%
2018/07/02	2	14.85	0	0.00	14.95	2	652	0.31%
2018/06/26	0	0.00	4	15.15	15.20	-4	651	-0.61%
2018/06/19	2	14.85	0	0.00	14.85	2	628	0.32%
2018/05/28	0	0.00	10	15.30	15.30	-10	643	-1.55%
2018/05/10	0	0.00	10	15.50	15.45	-10	726	-1.38%
2018/04/10	0	0.00	2	15.25	15.50	-2	844	-0.24%
2018/04/09	1	14.75	0	0.00	14.85	1	792	0.13%
2018/04/02	0	0.00	1	14.95	14.80	-1	844	-0.12%
2018/03/27	1	14.80	0	0.00	14.80	1	859	0.12%
2018/03/26	0	0.00	1	14.60	14.65	-1	859	-0.12%
2018/03/13	0	0.00	1	15.05	15.15	-1	999	-0.10%
2018/03/12	2	14.70	2	14.90	14.85	0	981	0.00%
2018/03/09	0	0.00	1	14.75	14.75	-1	1,009	-0.10%
2018/03/05	1	14.60	0	0.00	14.60	1	1,220	0.08%
2018/02/22	2	14.55	2	14.70	14.70	0	1,288	0.00%
2018/02/21	0	0.00	2	14.55	14.85	-2	1,292	-0.15%
2018/02/08	2	14.35	0	0.00	14.40	2	1,390	0.14%
2018/02/06	1	14.65	1	14.80	14.35	0	1,436	0.00%
2018/02/05	2	14.85	1	15.00	15.00	1	1,397	0.07%
2018/02/01	1	15.25	0	0.00	15.25	1	1,391	0.07%
2018/01/31	7	15.28	0	0.00	15.30	7	1,392	0.50%
2018/01/19	0	0.00	5	15.50	15.55	-5	1,488	-0.34%
2018/01/18	0	0.00	4	15.45	15.35	-4	1,492	-0.27%
2018/01/17	7	15.26	0	0.00	15.35	7	1,491	0.47%
2018/01/15	2	15.35	0	0.00	15.35	2	1,525	0.13%
2018/01/02	0	0.00	3	15.45	15.45	-3	1,702	-0.18%