潤泰全 (2915)-宏遠-桃園券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	68.61	4	68.68	68.20	4	3,836	0.10%
2024/05/13	4	65.30	9	69.29	69.60	-5	3,435	-0.15%
2024/05/06	1	63.90	0	0.00	63.70	1	2,761	0.04%
2024/05/03	114	63.25	40	63.31	62.60	74	2,682	2.76%	大買/
2024/05/02	40	62.89	4	63.30	63.60	36	2,583	1.39%
2024/04/22	42	60.60	42	60.18	60.00	0	2,260	0.00%
2024/04/11	2	59.40	1	59.70	59.80	1	2,169	0.05%
2024/03/25	0	0.00	2	59.20	59.30	-2	2,395	-0.08%
2024/03/21	0	0.00	1	58.90	58.80	-1	2,460	-0.04%
2024/03/20	1	58.10	0	0.00	57.80	1	2,629	0.04%
2024/03/19	1	58.20	0	0.00	58.20	1	2,641	0.04%
2024/03/18	1	59.40	0	0.00	59.10	1	2,600	0.04%
2024/03/15	0	0.00	2	60.10	59.20	-2	2,652	-0.08%
2024/03/14	2	59.45	0	0.00	59.60	2	2,577	0.08%
2024/03/12	0	0.00	58	60.93	61.20	-58	2,524	-2.30%
2024/03/11	45	60.44	1	60.70	60.80	44	2,537	1.73%
2024/03/07	4	59.60	0	0.00	59.50	4	2,525	0.16%
2024/02/29	4	59.40	8.5	59.01	59.20	-4.5	2,556	-0.18%
2024/02/27	0	59.70	0	0.00	59.50	0	2,533	0.00%
2024/02/26	7	60.13	0	0.00	60.20	7	2,514	0.28%
2024/02/23	1	60.30	0	0.00	60.20	1	2,534	0.04%
2024/02/22	0	0.00	0	61.00	60.50	0	2,556	0.00%
2024/02/19	2	60.80	0	60.90	61.10	2	2,695	0.07%
2024/02/16	0	60.20	0	0.00	60.40	0	2,858	0.00%
2024/02/15	0	60.00	0	0.00	60.20	0	3,005	0.00%
2024/01/26	0	0.00	0	61.30	61.10	0	2,962	0.00%
2024/01/24	0	0.00	0	61.00	60.50	0	2,979	0.00%
2024/01/18	0	60.30	0	0.00	60.30	0	2,970	0.00%
2024/01/17	0	60.90	0	0.00	60.10	0	2,954	0.00%
2024/01/12	3	62.40	0	0.00	62.00	3	2,872	0.10%
2024/01/11	0	62.60	0	0.00	62.60	0	2,883	0.00%
2023/12/28	0	0.00	2	63.90	64.10	-2	2,782	-0.07%
2023/12/27	0	0.00	2	63.60	63.50	-2	2,750	-0.07%
2023/12/08	0	0.00	14	63.20	63.10	-14	2,347	-0.60%
2023/12/06	14	64.19	1	64.90	64.50	13	2,304	0.56%
2023/11/15	0	0.00	1	64.70	64.80	-1	2,009	-0.05%
2023/11/14	0	0.00	2	60.95	62.30	-2	1,838	-0.11%
2023/10/27	0	0.00	1	57.10	57.10	-1	1,961	-0.05%
2023/10/26	1	57.30	0	0.00	57.10	1	1,973	0.05%
2023/09/28	0	0.00	0	59.20	58.80	0	2,136	0.00%
2023/09/20	2	60.30	0	0.00	60.50	2	2,219	0.09%
2023/09/19	1	60.20	1	60.60	60.80	0	2,185	0.00%
2023/09/15	0.1	60.40	0	0.00	60.00	0.1	2,205	0.01%
2023/09/13	1	60.50	0	0.00	60.10	1	2,200	0.05%
2023/09/12	0	60.80	0	0.00	60.70	0	2,250	0.00%
2023/09/11	0	0.00	0.1	61.20	61.00	-0.1	2,250	0.00%
2023/08/30	0.1	62.30	0	0.00	62.00	0.1	2,532	0.00%
2023/08/25	0	0.00	1	60.00	60.20	-1	2,493	-0.04%
2023/08/23	10	59.80	0	0.00	59.50	10	2,478	0.40%
2023/08/22	1	59.60	0	0.00	59.70	1	2,494	0.04%
2023/08/21	0	0.00	4	60.00	60.90	-4	2,498	-0.16%
2023/08/17	4	59.00	2	59.20	59.60	2	2,466	0.08%
2023/08/16	4	60.00	4	60.70	60.20	0	2,440	0.00%
2023/08/11	0	0.00	4	61.00	61.30	-4	2,411	-0.17%
2023/08/02	0	0.00	0.5	63.20	62.50	-0.5	2,421	-0.02%
2023/08/01	2	62.70	0	0.00	62.70	2	2,406	0.08%
2023/07/19	1	60.10	0	0.00	60.80	1	2,503	0.04%
2023/07/07	1	59.60	1	60.60	60.60	0	2,588	0.00%
2023/07/05	1	62.50	0	0.00	61.90	1	2,579	0.04%
2023/06/28	0	0.00	1	60.40	60.80	-1	2,579	-0.04%
2023/06/27	0	0.00	2	59.70	59.50	-2	2,582	-0.08%
2023/06/20	2	59.60	0	0.00	59.30	2	2,626	0.08%
2023/06/16	1	59.60	1	59.50	59.60	0	2,694	0.00%
2023/06/07	2	61.10	0	0.00	61.40	2	3,131	0.06%
2023/06/06	1.2	60.98	0	0.00	60.90	1.2	3,097	0.04%
2023/06/05	2	60.30	3	59.70	60.50	-1	3,067	-0.03%
2023/05/26	0.1	56.00	0	0.00	55.90	0.1	3,012	0.00%
2023/05/18	0.2	56.50	0	0.00	56.10	0.2	3,012	0.01%
2023/05/15	1	54.60	1	55.10	54.70	0	3,008	0.00%
2023/05/09	7	58.03	2	59.00	57.90	5	2,925	0.17%
2023/05/08	1	58.40	1	58.40	58.50	0	2,929	0.00%
2023/05/04	0.2	58.10	0	0.00	58.40	0.2	2,950	0.01%
2023/04/24	0	0.00	6	57.73	58.20	-6	2,914	-0.21%
2023/04/21	2	56.00	0	0.00	56.00	2	2,856	0.07%
2023/04/19	1	56.60	0	0.00	56.70	1	2,804	0.04%
2023/04/12	1	57.90	0	0.00	58.40	1	2,803	0.04%
2023/04/11	0	0.00	4	57.55	57.40	-4	2,790	-0.14%
2023/04/07	0	0.00	1	57.00	56.70	-1	2,833	-0.04%
2023/04/06	3	56.10	0	0.00	56.30	3	2,862	0.10%
2023/03/30	2	57.00	0	0.00	56.80	2	3,082	0.06%
2023/03/27	1	56.80	0	0.00	56.80	1	3,853	0.03%
2023/03/21	2	56.45	1	57.40	56.80	1	4,286	0.02%
2023/03/20	3	56.50	5	56.62	55.60	-2	4,364	-0.05%
2023/03/16	26	58.95	24	58.05	58.30	2	4,469	0.04%
2023/03/15	2	58.35	1	59.40	58.50	1	4,473	0.02%
2023/03/02	0	0.00	4	66.20	66.20	-4	4,796	-0.08%
2023/02/17	1	67.80	1	68.40	67.80	0	5,238	0.00%
2023/02/16	0	0.00	4	67.80	68.00	-4	5,406	-0.07%
2023/02/14	0	0.00	1	67.20	67.20	-1	5,461	-0.02%
2023/02/09	2	67.00	1	66.90	66.80	1	5,599	0.02%
2023/02/02	2	67.95	0	0.00	67.90	2	5,809	0.03%
2023/01/31	1	66.60	1	67.00	66.90	0	5,928	0.00%
2023/01/05	1	63.70	0	0.00	63.30	1	6,551	0.02%
2022/12/28	1	68.00	0	0.00	66.90	1	7,119	0.01%
2022/12/23	1	66.10	0	0.00	66.70	1	7,274	0.01%
2022/12/22	1	67.10	0	0.00	66.60	1	7,234	0.01%
2022/12/21	1	64.50	1	64.20	64.90	0	7,035	0.00%
2022/12/20	1	65.40	7	64.90	64.10	-6	6,836	-0.09%
2022/12/19	1	67.40	0	0.00	67.00	1	6,653	0.02%
2022/12/16	0	0.00	1	70.10	68.70	-1	6,402	-0.02%
2022/12/12	1	67.40	0	0.00	66.50	1	6,108	0.02%
2022/12/08	3	68.80	6	69.22	69.10	-3	5,996	-0.05%
2022/12/07	1	71.60	0	0.00	71.30	1	5,828	0.02%
2022/12/05	1	71.00	4	70.45	70.40	-3	5,702	-0.05%
2022/11/29	1.2	65.97	0	0.00	66.10	1.2	5,555	0.02%
2022/11/25	0.4	66.55	0	0.00	66.00	0.4	5,670	0.01%
2022/11/24	1.4	66.76	0	0.00	66.80	1.4	5,627	0.02%
2022/11/23	0	0.00	2	65.05	65.00	-2	5,536	-0.04%
2022/11/16	0	0.00	2.2	65.58	65.20	-2.2	5,409	-0.04%
2022/11/14	2	64.45	1	65.40	65.00	1	5,222	0.02%
2022/11/08	2	61.30	0	0.00	61.20	2	5,205	0.04%
2022/11/04	0	0.00	4	59.48	59.60	-4	5,279	-0.08%
2022/11/02	33	57.92	2	57.40	58.60	31	5,400	0.57%
2022/11/01	1	55.90	6	55.88	56.70	-5	5,495	-0.09%
2022/10/31	5	55.40	0	0.00	55.20	5	5,540	0.09%
2022/10/28	1	55.20	2	55.40	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	11	54.08	54.80	-11	5,593	-0.20%
2022/10/26	7	52.91	0	0.00	52.80	7	5,660	0.12%
2022/10/24	4	53.80	0	0.00	52.90	4	6,126	0.07%
2022/10/21	2	53.60	1	54.00	53.70	1	6,112	0.02%
2022/10/20	0	0.00	7	52.51	53.40	-7	6,148	-0.11%
2022/10/18	0	0.00	6	51.42	51.40	-6	6,302	-0.10%
2022/10/13	12	51.48	0	0.00	50.90	12	7,122	0.17%
2022/10/12	5	51.10	7	53.67	53.60	-2	6,937	-0.03%
2022/10/11	0	0.00	1	50.00	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	6	51.22	51.00	-6	6,601	-0.09%
2022/10/06	0	0.00	1	50.40	50.60	-1	6,516	-0.02%
2022/10/05	12	50.22	17	50.11	50.00	-5	6,463	-0.08%
2022/10/04	3	49.37	4	49.75	49.65	-1	6,343	-0.02%
2022/10/03	0	0.00	2	50.45	50.30	-2	6,162	-0.03%
2022/09/21	0	0.00	4	52.60	52.60	-4	6,041	-0.07%
2022/09/19	4	52.40	0	0.00	52.60	4	5,970	0.07%
2022/09/16	1	52.90	0	0.00	53.30	1	5,887	0.02%
2022/09/15	2	53.80	0	0.00	53.70	2	5,850	0.03%
2022/09/14	3	53.77	0	0.00	54.10	3	5,847	0.05%
2022/09/13	2	55.00	0	0.00	55.10	2	5,849	0.03%
2022/09/07	1	56.20	1	55.40	55.20	0	5,795	0.00%
2022/09/02	0	0.00	1	60.10	60.10	-1	5,705	-0.02%
2022/08/31	0	0.00	5	66.00	65.40	-5	5,586	-0.09%
2022/08/29	5	65.00	0	0.00	65.30	5	5,569	0.09%
2022/08/26	1	67.00	0	0.00	66.80	1	5,540	0.02%
2022/08/22	1	66.50	0	0.00	66.40	1	5,526	0.02%
2022/08/16	3	66.90	7	66.23	66.30	-4	5,509	-0.07%
2022/08/15	2	69.10	2.1	68.85	68.70	-0.1	5,406	0.00%
2022/08/10	2	60.95	1	61.80	61.00	1	5,273	0.02%
2022/08/09	2	60.45	4	60.83	60.70	-2	5,321	-0.04%
2022/08/08	2	65.00	1	65.00	64.50	1	5,342	0.02%
2022/08/05	1	65.30	5	65.00	65.00	-4	5,284	-0.08%
2022/08/04	2	63.60	1	64.20	63.70	1	5,441	0.02%
2022/08/03	1	65.30	1	65.10	65.00	0	5,496	0.00%
2022/08/02	2	65.05	2	65.55	65.90	0	5,716	0.00%
2022/08/01	1	62.20	1.2	64.38	65.50	-0.2	6,231	0.00%
2022/07/29	0	0.00	12	61.60	61.60	-12	5,753	-0.21%
2022/07/28	1.1	68.89	0	0.00	68.40	1.1	5,718	0.02%
2022/07/27	3	69.10	3	68.57	69.10	0	5,796	0.00%
2022/07/26	4.2	70.05	9.3	69.03	69.30	-5.1	5,796	-0.09%
2022/07/25	5.2	66.53	6	67.33	67.90	-0.8	5,627	-0.01%
2022/07/22	10.1	66.14	14	66.07	66.60	-4	5,429	-0.07%
2022/07/21	10.2	65.70	0	0.00	65.70	10.2	5,007	0.20%
2022/07/20	8	74.83	4	74.08	72.90	4	4,995	0.08%
2022/07/13	0	0.00	3	77.40	78.00	-3	4,809	-0.06%
2022/07/12	2	77.00	0	0.00	75.50	2	4,882	0.04%
2022/07/11	0	0.00	3	78.07	77.60	-3	4,875	-0.06%
2022/07/08	1	76.50	0	0.00	76.90	1	4,849	0.02%
2022/07/07	0	0.00	2	75.85	75.80	-2	4,868	-0.04%
2022/07/06	2	75.15	2	75.25	74.50	0	4,955	0.00%
2022/07/05	1	75.00	2	75.90	76.30	-1	4,990	-0.02%
2022/07/01	0	0.00	1	74.40	73.50	-1	5,045	-0.02%
2022/06/30	0	0.00	1	77.50	77.60	-1	4,978	-0.02%
2022/06/29	1	80.00	1	80.60	79.80	0	4,966	0.00%
2022/06/28	1	79.90	0	0.00	80.00	1	4,983	0.02%
2022/06/27	0	0.00	4	80.78	80.80	-4	5,006	-0.08%
2022/06/24	1	79.60	1	80.40	79.60	0	5,041	0.00%
2022/06/22	3	79.70	0	0.00	79.10	3	5,110	0.06%
2022/06/21	0	0.00	1	81.00	81.40	-1	5,123	-0.02%
2022/06/20	8.4	79.84	4	80.30	78.80	4.4	5,159	0.09%
2022/06/17	3	81.80	0	0.00	82.60	3	5,198	0.06%
2022/06/16	6	82.90	0	0.00	82.40	6	5,186	0.12%
2022/06/15	0	0.00	4	84.90	84.30	-4	5,201	-0.08%
2022/06/14	4	82.70	4	83.80	84.00	0	5,223	0.00%
2022/06/13	1	85.80	0	0.00	84.00	1	5,256	0.02%
2022/06/10	1	85.80	0	0.00	87.20	1	5,238	0.02%
2022/06/09	1	86.00	8	85.90	86.00	-7	5,240	-0.13%
2022/06/08	0	0.00	1	85.50	85.50	-1	5,261	-0.02%
2022/06/07	1	85.00	0	0.00	85.00	1	5,310	0.02%
2022/06/06	0	0.00	1	84.70	84.60	-1	5,366	-0.02%
2022/06/02	4	84.63	1	84.40	84.40	3	5,475	0.05%
2022/06/01	7	85.54	0	0.00	85.10	7	5,590	0.13%
2022/05/31	3.4	84.54	0	0.00	85.10	3.4	5,623	0.06%
2022/05/30	0	0.00	3	84.67	85.10	-3	5,656	-0.05%
2022/05/26	4	81.85	4	81.75	81.80	0	5,707	0.00%
2022/05/25	0	0.00	10	81.66	82.30	-10	5,806	-0.17%
2022/05/24	7.5	82.47	0.1	83.70	81.50	7.4	6,042	0.12%
2022/05/23	0.1	82.30	1.1	83.18	83.20	-1.1	6,136	-0.02%
2022/05/20	1	82.50	21.2	82.30	82.30	-20.2	6,238	-0.32%
2022/05/19	6.1	81.80	0	0.00	81.90	6.1	6,341	0.10%
2022/05/18	5.1	84.64	5.2	84.28	84.10	-0.1	6,319	0.00%
2022/05/17	0.1	82.90	16.5	81.68	83.80	-16.4	6,370	-0.26%
2022/05/16	10.3	81.16	12.4	81.91	81.00	-2.1	6,264	-0.03%
2022/05/13	8.6	83.26	5.2	82.91	82.90	3.4	6,165	0.05%
2022/05/12	11.3	83.44	14.2	84.32	82.00	-2.9	6,064	-0.05%
2022/05/11	10.2	87.10	7	88.16	86.50	3.2	5,834	0.05%
2022/05/10	8	88.11	5.1	88.21	87.60	2.9	5,686	0.05%
2022/05/09	17.7	92.11	12	91.70	91.00	5.7	5,402	0.11%
2022/05/05	0	0.00	5	112.00	112.00	-5	4,785	-0.10%
2022/05/03	2	117.50	1	117.00	119.50	1	4,695	0.02%
2022/04/29	0	0.00	1	114.50	115.50	-1	4,632	-0.02%
2022/04/27	15	107.50	15	108.00	112.50	0	4,626	0.00%
2022/04/26	9	109.72	2	110.00	110.50	7	4,485	0.16%
2022/04/25	0	0.00	2	100.50	100.50	-2	4,396	-0.05%
2022/04/19	0.1	103.00	1	104.00	103.00	-0.9	4,538	-0.02%
2022/04/18	2	102.75	0	0.00	102.00	2	4,632	0.04%
2022/04/12	2	109.50	0	0.00	107.00	2	4,665	0.04%
2022/04/07	1	115.00	0	0.00	114.50	1	4,569	0.02%
2022/03/24	0	0.00	51	115.73	116.00	-51	5,080	-1.00%
2022/03/23	10	114.50	3	114.83	115.50	7	5,195	0.13%
2022/03/18	40	109.25	1	109.00	108.50	39	5,182	0.75%
2022/03/17	2	107.00	0	0.00	107.50	2	5,236	0.04%
2022/03/15	4	106.25	2	106.00	106.00	2	5,194	0.04%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	5	108.30	0	0.00	108.50	5	5,224	0.10%
2022/03/10	0	0.00	2	110.00	110.00	-2	5,234	-0.04%
2022/03/09	3	105.50	0	0.00	107.00	3	5,237	0.06%
2022/03/08	1.1	103.62	11	105.27	103.50	-9.9	5,279	-0.19%
2022/03/07	2.4	109.79	0	0.00	109.50	2.4	5,186	0.05%
2022/03/04	2	115.75	1	116.50	115.00	1	5,094	0.02%
2022/03/03	3	117.33	2	117.00	117.50	1	5,115	0.02%
2022/03/02	2	113.75	1	113.50	116.00	1	5,103	0.02%
2022/03/01	1	115.00	0	0.00	115.00	1	5,084	0.02%
2022/02/25	19	115.50	19	116.47	115.00	0	5,061	0.00%
2022/02/24	15	117.20	26	117.48	113.00	-11	5,019	-0.22%
2022/02/23	1	115.50	4	115.50	117.50	-3	4,797	-0.06%
2022/02/22	9	112.06	7	113.36	112.00	2	4,706	0.04%
2022/02/21	24.1	108.97	19	109.37	113.00	5.1	4,609	0.11%
2022/02/18	1	108.00	0.1	107.00	108.00	1	4,520	0.02%
2022/02/17	0.1	105.50	3	105.83	107.00	-3	4,518	-0.07%
2022/02/16	2	102.75	0	0.00	103.00	2	4,484	0.04%
2022/02/15	1	102.50	2	102.50	102.00	-1	4,479	-0.02%
2022/02/14	2	99.75	1	100.00	100.00	1	4,450	0.02%
2022/02/11	1	99.83	1	101.00	100.50	0	4,436	0.00%
2022/02/10	2	99.70	1	100.50	101.00	1	4,433	0.02%
2022/02/09	1	99.60	0	0.00	99.80	1	4,440	0.02%
2022/02/07	1	97.80	11.2	97.90	98.80	-10.2	4,483	-0.23%
2022/01/25	7.1	94.60	9	94.20	93.80	-1.9	4,598	-0.04%
2022/01/24	3.5	94.23	4	95.80	95.90	-0.5	4,658	-0.01%
2022/01/21	16	97.01	2	96.15	96.10	14	4,708	0.30%
2022/01/20	6.1	98.38	6	99.17	98.70	0.1	4,720	0.00%
2022/01/19	1.1	99.59	0	0.00	99.20	1.1	4,873	0.02%
2022/01/18	1	100.50	1.1	102.00	101.50	-0.1	4,960	0.00%
2022/01/17	1.1	101.93	0.2	102.00	102.00	0.9	5,044	0.02%
2022/01/14	0.2	100.50	15.1	100.00	100.00	-14.9	5,128	-0.29%
2022/01/13	0.2	102.00	0	0.00	102.50	0.2	5,120	0.00%
2022/01/12	5.1	101.69	0	0.00	101.50	5.1	5,128	0.10%
2022/01/11	5	100.10	8.2	101.60	102.50	-3.2	5,114	-0.06%
2022/01/10	0.1	98.40	4	99.40	99.30	-3.9	5,035	-0.08%
2022/01/07	4.1	98.93	3.2	99.14	98.90	0.9	5,042	0.02%
2022/01/06	1.2	100.86	5	101.00	100.50	-3.8	5,016	-0.08%
2022/01/05	0	0.00	4.1	98.60	98.80	-4.1	5,041	-0.08%
2022/01/04	0.1	97.10	0	0.00	98.10	0.1	5,083	0.00%
2021/12/30	0	0.00	0.1	97.80	97.50	-0.1	5,151	0.00%
2021/12/29	2	97.55	0.1	97.20	97.20	1.9	5,228	0.04%
2021/12/28	1	95.60	1	96.20	96.20	0	5,276	0.00%
2021/12/27	2.1	96.20	0	0.00	96.10	2.1	5,496	0.04%
2021/12/24	1.1	96.75	3.2	95.65	96.30	-2.1	5,611	-0.04%
2021/12/23	0	0.00	0.1	95.00	94.40	-0.1	5,630	0.00%
2021/12/22	6.3	94.54	0	0.00	94.10	6.3	5,572	0.11%
2021/12/21	5.1	95.06	5.2	96.08	96.30	-0.1	5,570	0.00%
2021/12/20	0	0.00	1.1	94.18	94.20	-1.1	5,722	-0.02%
2021/12/17	1	92.90	4.1	93.25	93.40	-3.1	5,685	-0.05%
2021/12/16	2.3	92.89	0	0.00	93.10	2.3	5,844	0.04%
2021/12/15	0	0.00	0.2	94.02	94.20	-0.2	6,185	0.00%
2021/12/13	4.2	94.97	0.1	94.00	93.50	4.1	6,365	0.06%
2021/12/10	2.1	96.26	0	0.00	95.80	2.1	6,527	0.03%
2021/12/09	0	0.00	0.1	98.30	97.00	-0.1	6,649	0.00%
2021/12/08	1.2	98.30	0.1	99.40	97.70	1.1	6,843	0.02%
2021/12/07	1	97.20	9.1	97.92	98.60	-8.1	6,889	-0.12%
2021/12/06	4	96.13	0.2	96.70	96.50	3.8	6,922	0.05%
2021/12/03	6.2	96.68	1.1	97.08	97.10	5	6,968	0.07%
2021/12/02	11.1	98.36	5	97.60	97.10	6.1	6,977	0.09%
2021/12/01	5.1	98.60	5	100.26	100.00	0.1	7,010	0.00%
2021/11/30	1	101.50	3.2	101.98	100.00	-2.2	7,034	-0.03%
2021/11/29	4.1	98.59	0.2	99.85	99.10	3.9	7,095	0.05%
2021/11/26	2.1	100.77	0	0.00	100.50	2.1	7,131	0.03%
2021/11/25	2.1	102.50	0	0.00	103.00	2.1	7,181	0.03%
2021/11/24	3.3	102.90	0	0.00	103.50	3.3	7,201	0.05%
2021/11/23	0.1	104.50	0	0.00	104.00	0.1	7,182	0.00%
2021/11/22	2	105.50	1	106.00	106.50	1	7,119	0.01%
2021/11/19	1	108.50	1	109.00	107.50	0	7,089	0.00%
2021/11/16	3	108.17	0	0.00	109.00	3	7,030	0.04%
2021/11/15	1	110.00	1	110.00	110.50	0	7,020	0.00%
2021/11/11	1	103.50	0.1	104.00	104.00	1	6,996	0.01%
2021/11/10	0.1	103.00	0	0.00	103.00	0.1	7,055	0.00%
2021/11/09	1	102.50	1	103.50	103.50	0	7,149	0.00%
2021/11/08	0	0.00	1.3	103.54	102.50	-1.3	7,157	-0.02%
2021/11/05	1.2	101.63	0	0.00	102.00	1.2	7,166	0.02%
2021/11/04	0.1	104.79	4	105.00	104.50	-3.9	7,128	-0.05%
2021/11/03	0	0.00	1.1	106.52	106.00	-1.1	7,109	-0.02%
2021/11/02	1.1	105.09	0	0.00	104.00	1.1	7,065	0.02%
2021/10/28	0	0.00	0.1	103.50	104.50	-0.1	6,811	0.00%
2021/10/27	2.1	101.54	1.3	102.21	104.00	0.8	6,774	0.01%
2021/10/26	4.5	98.70	2.3	98.87	98.80	2.3	6,607	0.03%
2021/10/25	2.3	95.85	0	0.00	93.20	2.3	6,519	0.03%
2021/10/21	3	89.20	0	0.00	89.80	3	6,409	0.05%
2021/10/20	0	0.00	1	88.80	88.80	-1	6,408	-0.02%
2021/10/19	1	88.30	0	0.00	88.50	1	6,448	0.02%
2021/10/15	0	0.00	1	87.90	87.70	-1	6,418	-0.02%
2021/10/14	1	87.30	1	86.40	87.20	0	6,434	0.00%
2021/10/13	1	85.10	0.5	86.00	85.80	0.5	6,473	0.01%
2021/10/07	0	0.00	2	90.05	90.00	-2	6,285	-0.03%
2021/10/06	3	91.47	0	0.00	89.30	3	6,285	0.05%
2021/10/05	1	90.00	2	88.30	89.20	-1	6,247	-0.02%
2021/10/04	7	94.66	2	89.40	89.70	5	6,383	0.08%
2021/10/01	1.7	123.66	0	0.00	124.00	1.7	6,331	0.03%
2021/09/30	1	125.50	0	0.00	128.00	1	6,261	0.02%
2021/09/28	5	124.80	5	123.50	125.00	0	6,113	0.00%
2021/09/27	1.6	121.06	0.3	121.00	120.50	1.3	5,939	0.02%
2021/09/24	0.2	132.00	0	0.00	132.00	0.2	5,575	0.00%
2021/09/23	8.3	131.58	8	131.50	133.50	0.3	5,454	0.01%
2021/09/22	14	136.43	2.2	136.32	131.50	11.8	5,182	0.23%
2021/09/17	1	143.50	11	139.77	146.00	-10	4,843	-0.21%
2021/09/15	15	136.00	15	136.50	138.00	0	4,610	0.00%
2021/09/14	16	130.63	16	131.66	135.50	0	4,370	0.00%
2021/09/13	18	132.17	9	131.00	129.50	9	4,221	0.21%
2021/09/10	1	127.50	0	0.00	129.50	1	4,038	0.02%
2021/09/07	15	121.00	17	121.79	125.50	-2	3,840	-0.05%
2021/09/06	2	121.75	2	124.00	121.50	0	3,781	0.00%
2021/09/02	2	115.75	3	115.33	116.00	-1	3,598	-0.03%
2021/09/01	2	116.75	1	114.50	117.00	1	3,509	0.03%
2021/08/31	1	106.00	1	111.00	111.00	0	3,391	0.00%
2021/08/30	0	0.00	4	104.38	105.50	-4	3,298	-0.12%
2021/08/26	0	0.00	1	100.50	100.50	-1	3,221	-0.03%
2021/08/17	2	99.70	0	0.00	98.10	2	3,157	0.06%
2021/08/16	1	100.00	1	101.00	102.00	0	3,112	0.00%
2021/08/13	0	0.00	1	100.00	102.50	-1	3,082	-0.03%
2021/08/11	0	0.00	1	94.70	96.60	-1	3,004	-0.03%
2021/08/10	1	94.20	0	0.00	93.00	1	3,018	0.03%
2021/08/09	0	0.00	0.2	94.00	93.90	-0.2	3,103	-0.01%
2021/08/02	0.6	98.10	2	97.50	98.00	-1.4	3,529	-0.04%
2021/07/28	1	97.00	0.3	97.00	96.60	0.7	3,538	0.02%
2021/07/27	3	99.07	0	0.00	99.00	3	3,565	0.08%
2021/07/26	1	102.50	0	0.00	103.00	1	3,548	0.03%
2021/07/23	1	100.00	0	0.00	102.00	1	3,488	0.03%
2021/07/21	1	98.10	0	0.00	97.60	1	3,421	0.03%
2021/07/20	0	0.00	1	97.80	97.80	-1	3,494	-0.03%
2021/07/19	0	0.00	0.3	98.20	98.20	-0.3	3,473	-0.01%
2021/07/08	3	93.97	5	96.70	99.00	-2	3,394	-0.06%
2021/07/07	0.4	89.70	1	90.40	90.00	-0.7	3,301	-0.02%
2021/06/28	0.2	88.90	0	0.00	88.80	0.2	3,503	0.01%
2021/06/22	0	0.00	1	83.50	83.50	-1	3,840	-0.03%
2021/06/21	1	82.50	0	0.00	82.20	1	4,024	0.02%
2021/06/03	0	0.00	6	84.02	84.30	-6	4,557	-0.13%
2021/06/02	1	83.00	1	83.70	83.40	0	4,595	0.00%
2021/05/31	1	82.90	1	83.70	82.90	0	4,651	0.00%
2021/05/25	2	82.90	2	83.00	82.90	0	4,770	0.00%
2021/05/24	6	81.78	5	82.40	82.70	1	4,794	0.02%
2021/05/21	1	81.10	1	82.20	82.20	0	4,866	0.00%
2021/05/19	0.2	81.90	0	0.00	81.10	0.2	4,907	0.00%
2021/05/17	1	78.40	0	0.00	78.20	1	4,939	0.02%
2021/05/14	5	82.90	0	0.00	82.90	5	4,847	0.10%
2021/05/12	3	83.10	1	83.10	81.70	2	4,657	0.04%
2021/05/11	1	87.10	0.1	87.20	86.50	1	4,518	0.02%
2021/05/05	0	0.00	35	83.27	84.90	-35	4,280	-0.82%
2021/05/04	5	85.20	5	86.50	83.20	0	4,211	0.00%
2021/05/03	5	85.50	5	86.80	85.50	0	4,142	0.00%
2021/04/28	0	0.00	1	86.60	86.20	-1	4,075	-0.02%
2021/04/27	11	86.90	11	87.06	86.80	0	4,072	0.00%
2021/04/26	1	86.10	2	85.90	86.80	-1	4,042	-0.02%
2021/04/23	0	0.00	0.2	83.10	83.90	-0.2	3,948	-0.01%
2021/04/22	7.1	83.57	1	85.60	82.80	6.1	3,936	0.15%
2021/04/20	0	0.00	1	83.00	83.40	-1	3,839	-0.03%
2021/04/19	0	0.00	4	81.76	82.30	-4	3,822	-0.11%
2021/04/16	0	0.00	0.4	80.20	80.40	-0.4	3,714	-0.01%
2021/04/15	0	0.00	3	80.10	80.20	-3	3,689	-0.08%
2021/04/14	1	78.90	0	0.00	79.10	1	3,657	0.03%
2021/04/13	0	0.00	6	80.43	79.20	-6	3,647	-0.16%
2021/04/12	1	79.00	7	79.16	79.40	-6	3,614	-0.17%
2021/04/09	1	78.50	0	0.00	78.60	1	3,580	0.03%
2021/04/08	5	78.10	0	0.00	79.00	5	3,552	0.14%
2021/04/07	1	79.10	0	0.00	79.20	1	3,420	0.03%
2021/04/06	2	79.05	0	0.00	79.20	2	3,404	0.06%
2021/03/31	0	0.00	0	78.90	79.70	0	3,306	0.00%
2021/03/30	6	78.25	0	0.00	78.40	6	3,270	0.18%
2021/03/29	31	77.98	0	0.00	78.70	31	3,233	0.96%
2021/03/26	0	80.00	0	0.00	80.30	0	2,985	0.00%
2021/03/25	3	78.97	4	79.93	80.10	-1	2,951	-0.03%
2021/03/24	3.2	79.97	0	0.00	80.10	3.2	2,915	0.11%
2021/03/23	1	82.80	2	82.95	83.40	-1	2,719	-0.04%
2021/03/22	1	81.80	2	80.85	82.50	-1	2,676	-0.04%
2021/03/19	9	80.80	10	81.26	80.10	-1	2,645	-0.04%
2021/03/18	1	83.00	0	0.00	82.50	1	2,508	0.04%
2021/03/17	0	0.00	5	82.98	83.10	-5	2,457	-0.20%
2021/03/16	2	81.10	0	0.00	81.80	2	2,415	0.08%
2021/03/15	0	0.00	1	80.40	80.20	-1	2,389	-0.04%
2021/03/12	10	79.20	0	0.00	79.40	10	2,372	0.42%
2021/03/11	0	0.00	1	79.80	78.70	-1	2,364	-0.04%
2021/03/09	1	78.30	1	78.50	78.50	0	2,267	0.00%
2021/03/08	10	77.10	0	0.00	77.30	10	2,218	0.45%
2021/03/04	1	75.50	2	75.65	76.00	-1	2,206	-0.05%
2021/03/02	0	0.00	1	75.50	75.30	-1	2,122	-0.05%
2021/02/26	8	74.96	5	74.54	74.90	3	2,072	0.14%
2021/02/25	0	0.00	0.5	74.00	74.70	-0.5	2,017	-0.02%
2021/02/24	2	74.00	0	0.00	73.80	2	2,009	0.10%
2021/02/22	13	73.78	12	73.67	73.40	1	1,876	0.05%
2021/02/19	1	71.70	0	0.00	71.70	1	1,822	0.05%
2021/02/18	0	0.00	4	71.23	72.30	-4	1,823	-0.22%
2021/02/05	1	69.00	0	0.00	68.60	1	1,793	0.06%
2021/02/02	1	68.70	0	0.00	68.70	1	1,852	0.05%
2021/01/29	0	0.00	1	68.20	68.20	-1	1,847	-0.05%
2021/01/20	1	68.70	1	68.60	68.20	0	1,831	0.00%
2021/01/19	0	0.00	4	68.85	69.50	-4	1,837	-0.22%
2021/01/13	1	69.50	0	0.00	70.20	1	1,819	0.05%
2021/01/12	4	70.28	0	0.00	69.30	4	1,791	0.22%
2021/01/08	0	0.00	4	70.80	70.90	-4	1,746	-0.23%
2021/01/07	1	70.30	0	0.00	70.20	1	1,721	0.06%
2021/01/06	0	0.00	6	71.20	69.80	-6	1,713	-0.35%
2021/01/04	3	69.40	0	0.00	69.40	3	1,655	0.18%
2020/12/24	3	68.20	0	0.00	68.20	3	1,613	0.19%
2020/12/22	0	0.00	2	69.10	68.00	-2	1,587	-0.13%
2020/12/17	0	0.00	1	68.90	69.00	-1	1,541	-0.06%
2020/12/16	1	68.50	0	0.00	68.90	1	1,544	0.06%
2020/12/14	0	0.00	0.2	68.90	68.40	-0.2	1,519	-0.01%
2020/12/07	0	0.00	1	70.20	70.40	-1	1,441	-0.07%
2020/12/04	0	0.00	2	70.60	70.60	-2	1,408	-0.14%
2020/12/03	0	0.00	1	69.90	70.50	-1	1,393	-0.07%
2020/12/01	1	69.90	0	0.00	69.80	1	1,364	0.07%
2020/11/30	1	70.20	0	0.00	69.60	1	1,362	0.07%
2020/11/23	0	0.00	4	69.27	69.00	-4	1,513	-0.26%
2020/11/19	1	69.00	0	0.00	69.00	1	1,561	0.06%
2020/11/17	0.2	69.00	1	69.80	69.30	-0.8	1,533	-0.05%
2020/11/16	0	0.00	7	68.99	68.60	-7	1,553	-0.45%
2020/11/13	0	0.00	2	68.70	68.60	-2	1,542	-0.13%
2020/11/11	0	0.00	3	67.87	68.00	-3	1,509	-0.20%
2020/11/10	1	66.50	3	67.27	67.30	-2	1,546	-0.13%
2020/10/28	0	0.00	4	67.25	66.90	-4	1,628	-0.25%
2020/10/23	7	66.39	0	0.00	66.30	7	1,617	0.43%
2020/10/16	1	65.40	0	0.00	65.40	1	1,716	0.06%
2020/09/29	0	0.00	1	65.10	64.80	-1	2,299	-0.04%
2020/09/24	1	64.30	0	0.00	64.50	1	2,396	0.04%
2020/09/11	2	66.80	0	0.00	66.80	2	2,624	0.08%
2020/09/10	0	0.00	1	67.40	67.40	-1	2,642	-0.04%
2020/09/09	1	67.00	1	67.50	67.60	0	2,669	0.00%
2020/09/07	1	67.30	0	0.00	67.30	1	2,749	0.04%
2020/09/04	1	66.60	1	67.30	67.20	0	2,798	0.00%
2020/09/03	1	67.40	1	67.90	67.60	0	2,846	0.00%
2020/09/02	1	68.00	0	0.00	67.50	1	2,887	0.03%
2020/09/01	1	68.50	0	0.00	68.30	1	2,925	0.03%
2020/08/31	1	69.50	5.7	69.70	69.60	-4.7	2,939	-0.16%
2020/08/28	0	0.00	2	68.80	68.90	-2	2,921	-0.07%
2020/08/25	0.5	66.50	0	0.00	66.50	0.5	2,979	0.02%
2020/08/24	0.3	64.80	0	0.00	64.80	0.3	3,579	0.01%
2020/08/18	1	65.70	1	65.50	65.50	0	3,597	0.00%
2020/08/14	2	65.35	0	0.00	65.50	2	3,624	0.06%
2020/08/12	1	66.80	2	66.95	67.00	-1	3,596	-0.03%
2020/08/11	0	0.00	2	66.60	66.40	-2	3,598	-0.06%
2020/08/07	2	66.20	0	0.00	65.60	2	3,648	0.05%
2020/08/06	0	0.00	1	66.00	66.00	-1	3,676	-0.03%
2020/08/04	0	0.00	20	64.90	65.10	-20	3,719	-0.54%
2020/07/31	1	64.60	1	64.40	64.20	0	3,735	0.00%
2020/07/29	20	64.58	0	0.00	64.30	20	3,723	0.54%
2020/07/24	4	64.68	14	64.60	64.40	-10	3,740	-0.27%
2020/07/23	10	65.18	0	0.00	65.00	10	3,733	0.27%
2020/07/22	1	65.50	0	0.00	65.80	1	3,718	0.03%
2020/07/21	0.5	65.70	0	0.00	65.70	0.5	3,707	0.01%
2020/07/17	1	65.50	28	65.43	65.30	-27	3,679	-0.73%
2020/07/16	3	66.33	0	0.00	66.10	3	3,652	0.08%
2020/07/15	0	0.00	1	71.50	71.40	-1	3,554	-0.03%
2020/07/10	4	71.23	2	71.40	71.10	2	3,372	0.06%
2020/07/09	1	71.90	0	0.00	71.90	1	3,340	0.03%
2020/07/08	6	71.88	0	0.00	71.90	6	3,314	0.18%
2020/07/07	3	72.10	0	0.00	72.00	3	3,292	0.09%
2020/07/03	7	71.93	0	0.00	71.90	7	3,245	0.22%
2020/07/02	1	71.50	0	0.00	72.40	1	3,233	0.03%
2020/07/01	3	71.60	1	71.90	71.70	2	3,203	0.06%
2020/06/29	0	0.00	2	69.20	69.40	-2	3,209	-0.06%
2020/06/24	1	69.00	0	0.00	69.10	1	3,187	0.03%
2020/06/23	11	68.60	0	0.00	69.00	11	3,176	0.35%
2020/06/16	0	0.00	2	69.40	69.10	-2	3,164	-0.06%
2020/06/15	0	0.00	1	69.30	68.60	-1	3,222	-0.03%
2020/06/12	1	67.50	0	0.00	69.00	1	3,255	0.03%
2020/06/11	2	68.80	26	69.50	68.80	-24	3,240	-0.74%
2020/06/10	2	70.30	1	70.20	70.60	1	3,222	0.03%
2020/06/08	0	0.00	2	69.40	69.80	-2	3,237	-0.06%
2020/06/05	5	68.30	0	0.00	68.30	5	3,195	0.16%
2020/06/04	6	68.10	0	0.00	68.00	6	3,169	0.19%
2020/06/03	18	68.30	1	68.10	68.40	17	3,176	0.54%
2020/06/02	2	67.10	0	0.00	67.40	2	3,102	0.06%
2020/05/29	1	67.20	0	0.00	65.30	1	2,978	0.03%
2020/05/26	0	0.00	1	68.30	68.30	-1	2,307	-0.04%
2020/05/18	0	0.00	5	67.44	68.00	-5	2,226	-0.22%
2020/05/14	1	66.30	0	0.00	66.10	1	2,153	0.05%
2020/05/13	3	66.60	0	0.00	67.00	3	2,125	0.14%
2020/05/12	2	66.85	0	0.00	66.90	2	2,100	0.10%
2020/05/11	0	0.00	5	67.80	67.50	-5	2,082	-0.24%
2020/05/08	1	67.70	0	0.00	67.80	1	2,051	0.05%
2020/05/07	0	0.00	2	67.80	67.60	-2	2,042	-0.10%
2020/05/05	1	67.00	0.3	67.20	67.10	0.7	2,056	0.03%
2020/05/04	1	66.90	0	0.00	67.00	1	2,060	0.05%
2020/04/24	0.3	66.30	0	0.00	66.30	0.3	2,063	0.01%
2020/04/23	2	66.60	0	0.00	66.60	2	2,068	0.10%
2020/04/22	1	65.80	0	0.00	66.30	1	2,070	0.05%
2020/04/15	0	0.00	1	68.70	68.00	-1	1,936	-0.05%
2020/04/14	1	67.80	1	68.40	68.40	0	1,926	0.00%
2020/04/09	1	67.80	0	0.00	67.40	1	1,935	0.05%
2020/04/07	1	68.40	0	0.00	67.90	1	1,905	0.05%
2020/03/31	0	0.00	0.4	69.50	69.40	-0.4	1,838	-0.02%
2020/03/30	0.5	67.90	0	0.00	68.20	0.5	1,771	0.03%
2020/03/27	0	0.00	1	68.20	67.80	-1	1,787	-0.06%
2020/03/23	0.6	62.70	0	0.00	63.10	0.6	1,785	0.03%
2020/03/11	0	0.00	2	68.90	68.30	-2	1,494	-0.13%
2020/03/10	2	67.30	2	67.00	68.90	0	1,486	0.00%
2020/03/06	4	68.55	8	68.60	68.50	-4	1,446	-0.28%
2020/03/05	0	0.00	1	69.50	69.30	-1	1,452	-0.07%
2020/02/25	1	67.60	0	0.00	67.60	1	1,497	0.07%
2020/02/24	8	67.90	10	68.00	67.90	-2	1,507	-0.13%
2020/02/21	2	68.20	0	0.00	68.20	2	1,515	0.13%
2020/02/19	1	69.40	1	69.00	69.30	0	1,548	0.00%
2020/02/17	1	67.70	0	0.00	67.90	1	1,753	0.06%
2020/02/13	0	0.00	1	68.20	67.80	-1	1,777	-0.06%
2020/02/12	5	68.00	0	0.00	67.80	5	1,785	0.28%
2020/02/11	2	67.50	0	0.00	67.50	2	1,792	0.11%
2020/02/07	6	67.42	0	0.00	67.20	6	1,828	0.33%
2020/02/05	1	67.30	0	0.00	67.40	1	1,822	0.05%
2020/02/04	0	0.00	1	67.00	67.10	-1	1,805	-0.06%
2020/02/03	2	66.80	1	66.90	66.80	1	1,806	0.06%
2020/01/31	0	0.00	1	68.10	68.10	-1	1,798	-0.06%
2020/01/30	4	69.23	16	69.13	68.00	-12	1,795	-0.67%
2020/01/20	6	72.20	0	0.00	72.10	6	1,750	0.34%
2020/01/17	1	72.00	0	0.00	71.60	1	1,762	0.06%
2020/01/16	0.5	71.90	1	71.80	71.80	-0.5	1,783	-0.03%
2020/01/15	1	72.40	0	0.00	71.70	1	1,829	0.05%
2020/01/14	7	72.29	0	0.00	72.20	7	1,854	0.38%
2020/01/13	10	71.95	0	0.00	71.80	10	1,873	0.53%
2020/01/08	1	71.30	0	0.00	71.30	1	1,985	0.05%
2020/01/07	0	0.00	1	72.20	72.20	-1	1,994	-0.05%
2020/01/06	0.4	72.10	0	0.00	72.00	0.4	1,999	0.02%
2020/01/03	1	72.70	0	0.00	72.70	1	1,997	0.05%
2020/01/02	0	0.00	1	73.50	73.40	-1	2,010	-0.05%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/24	1	72.40	1	72.90	72.70	0	2,032	0.00%
2019/12/23	2	72.75	1	73.40	72.60	1	2,036	0.05%
2019/12/20	4	72.70	2	73.70	72.50	2	2,020	0.10%
2019/12/18	1	73.70	0	0.00	73.60	1	1,986	0.05%
2019/12/16	1	74.20	1	75.10	74.40	0	2,026	0.00%
2019/12/12	0	0.00	1	73.90	74.00	-1	2,010	-0.05%
2019/12/11	2	73.90	0	0.00	73.80	2	2,005	0.10%
2019/12/10	1	74.00	0	0.00	74.20	1	1,987	0.05%
2019/12/04	1	74.30	0	0.00	74.30	1	1,988	0.05%
2019/12/02	3	75.10	0	0.00	75.30	3	1,967	0.15%
2019/11/29	2	75.80	0	0.00	75.70	2	1,962	0.10%
2019/11/28	0	0.00	2	77.80	77.00	-2	1,952	-0.10%
2019/11/26	2	76.50	0	0.00	76.20	2	1,970	0.10%
2019/11/22	3	76.07	0	0.00	76.00	3	1,977	0.15%
2019/11/19	0	77.20	0.6	77.20	77.30	-0.6	2,020	-0.03%
2019/11/18	0	0.00	1	77.40	76.90	-1	2,006	-0.05%
2019/11/14	0	0.00	1	77.00	77.00	-1	2,000	-0.05%
2019/11/11	0	0.00	1	74.30	74.50	-1	1,996	-0.05%
2019/11/04	2	73.50	1	73.90	73.90	1	1,986	0.05%
2019/10/29	0	0.00	1	72.10	72.10	-1	2,012	-0.05%
2019/10/28	0	0.00	2	72.80	72.80	-2	1,998	-0.10%
2019/10/24	1	73.70	0	0.00	74.00	1	1,968	0.05%
2019/10/23	2	73.50	0	0.00	73.30	2	1,945	0.10%
2019/10/22	1	73.30	0	0.00	72.50	1	1,903	0.05%
2019/10/18	1	72.50	1	72.50	72.60	0	1,856	0.00%
2019/10/15	0	0.00	2	70.25	70.40	-2	1,768	-0.11%
2019/10/08	0	0.00	1	69.60	69.90	-1	1,771	-0.06%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/20	3	68.47	0	0.00	68.30	3	1,866	0.16%
2019/09/04	0	0.00	0.5	70.90	70.90	-0.5	2,213	-0.02%
2019/09/02	0	0.00	1	71.10	71.20	-1	2,237	-0.04%
2019/08/29	0.5	69.60	0	0.00	69.60	0.5	2,190	0.02%
2019/08/28	0	0.00	1	69.70	69.80	-1	2,198	-0.05%
2019/08/22	0	0.00	1	70.70	70.80	-1	2,125	-0.05%
2019/08/16	0	0.00	3	69.00	68.80	-3	2,095	-0.14%
2019/08/15	3	69.27	0	0.00	69.10	3	2,065	0.15%
2019/08/14	2	66.35	0	0.00	67.20	2	1,977	0.10%
2019/07/24	0	0.00	30	67.00	66.50	-30	1,930	-1.55%
2019/07/08	0	0.00	1	69.20	69.10	-1	1,950	-0.05%
2019/07/05	30	70.90	0.2	71.30	70.50	29.8	1,928	1.55%
2019/07/04	2	75.90	0	0.00	76.00	2	1,898	0.11%
2019/06/24	0	0.00	1	77.20	78.00	-1	1,752	-0.06%
2019/06/21	0	0.00	1	76.20	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	2	75.80	75.80	-2	1,557	-0.13%
2019/06/19	0	0.00	3	74.23	74.90	-3	1,526	-0.20%
2019/06/04	2	68.60	0	0.00	68.60	2	1,346	0.15%
2019/05/29	2	68.90	0	0.00	68.70	2	1,301	0.15%
2019/05/16	0	0.00	1	69.30	68.80	-1	1,203	-0.08%
2019/05/15	1	71.50	0	0.00	71.50	1	1,169	0.09%
2019/05/02	1	74.30	0	0.00	74.50	1	1,095	0.09%
2019/04/18	2	76.10	0	0.00	75.40	2	1,043	0.19%
2019/03/15	0	0.00	0.6	81.20	81.70	-0.6	929	-0.06%
2019/03/07	0	0.00	0.3	81.50	81.40	-0.3	1,115	-0.02%
2019/02/22	0	0.00	6.6	82.50	82.50	-6.6	1,115	-0.59%
2019/02/20	6	83.07	0	0.00	83.10	6	1,120	0.54%
2019/01/11	0	0.00	3.5	82.35	82.20	-3.5	1,653	-0.21%
2019/01/10	3	81.70	1	80.50	82.70	2	1,680	0.12%
2019/01/09	2	81.30	1	80.60	81.00	1	1,707	0.06%
2019/01/04	1	77.20	1	76.70	77.80	0	1,769	0.00%
2018/12/18	0.2	83.80	0	0.00	83.80	0.2	2,126	0.01%
2018/12/06	0.3	86.60	0	0.00	86.60	0.3	2,437	0.01%
2018/11/20	1	83.80	1	84.00	83.50	0	2,814	0.00%
2018/11/16	0	0.00	2	82.80	82.70	-2	3,008	-0.07%
2018/11/15	2	83.80	0	0.00	82.70	2	3,043	0.07%
2018/11/06	0	0.00	1	78.00	76.50	-1	3,214	-0.03%
2018/11/02	0	0.00	2	78.90	78.90	-2	3,282	-0.06%
2018/11/01	1	76.70	0	0.00	77.10	1	3,374	0.03%
2018/10/29	1	77.30	0	0.00	76.10	1	3,537	0.03%
2018/10/16	0	0.00	2	54.40	54.10	-2	3,495	-0.06%
2018/10/05	2	59.90	0	0.00	59.70	2	3,387	0.06%
2018/10/04	1	61.00	0	0.00	61.30	1	3,380	0.03%
2018/09/26	1	59.60	0	0.00	59.90	1	3,360	0.03%
2018/08/21	0	0.00	1	61.90	62.00	-1	3,709	-0.03%
2018/08/17	0	0.00	1	63.40	63.00	-1	3,793	-0.03%
2018/08/15	0	0.00	1	62.30	62.50	-1	3,706	-0.03%
2018/08/13	3	59.47	0	0.00	59.00	3	3,711	0.08%
2018/08/09	0	0.00	3	61.00	61.30	-3	3,740	-0.08%
2018/08/02	3	59.37	0	0.00	58.70	3	3,914	0.08%
2018/06/12	0	0.00	0.5	62.80	62.70	-0.5	5,278	-0.01%
2018/06/06	1	64.70	0	0.00	65.00	1	5,485	0.02%
2018/05/16	0	0.00	2	60.00	60.00	-2	6,008	-0.03%
2018/05/15	1	58.60	1	59.50	58.60	0	5,886	0.00%
2018/05/09	0	0.00	2	58.00	58.20	-2	5,944	-0.03%
2018/04/27	2	57.50	0	0.00	57.30	2	5,887	0.03%
2018/04/17	1	58.00	0	0.00	56.80	1	6,013	0.02%
2018/03/31	0	0.00	2	56.60	56.40	-2	5,597	-0.04%
2018/03/30	1	56.10	1	56.40	56.40	0	5,566	0.00%
2018/03/27	3	58.30	2	58.20	57.00	1	5,392	0.02%
2018/03/26	0	0.00	1	58.30	58.00	-1	4,942	-0.02%
2018/03/23	10	56.44	10.3	57.01	58.90	-0.3	4,854	-0.01%
2018/03/20	0	0.00	2	58.00	58.10	-2	4,400	-0.05%
2018/03/16	1	57.60	0	0.00	57.00	1	4,292	0.02%
2018/03/15	1	55.30	2	56.10	57.40	-1	4,157	-0.02%
2018/03/14	0	0.00	1	55.60	55.60	-1	4,021	-0.02%
2018/03/13	1	55.10	3	55.27	55.50	-2	3,960	-0.05%
2018/03/12	0	0.00	1	55.50	55.40	-1	3,927	-0.03%
2018/03/09	1	54.20	0	0.00	54.20	1	3,880	0.03%
2018/03/08	2	55.30	0	0.00	54.70	2	3,864	0.05%
2018/03/07	3	53.80	5	53.50	55.30	-2	3,723	-0.05%
2018/03/05	2	52.50	3	52.50	51.90	-1	3,440	-0.03%
2018/03/02	2	51.50	1	51.60	51.40	1	3,274	0.03%
2018/03/01	2	51.40	0	0.00	51.90	2	3,230	0.06%
2018/02/27	4	51.63	0	0.00	51.30	4	3,205	0.12%
2018/02/26	0	0.00	1	52.30	52.00	-1	3,204	-0.03%
2018/02/23	1	51.60	0	0.00	50.70	1	3,190	0.03%
2018/02/09	0	0.00	1	47.75	47.65	-1	4,123	-0.02%
2018/02/08	1	48.45	0	0.00	48.40	1	4,130	0.02%
2018/01/10	0	0.00	1	51.80	51.50	-1	4,850	-0.02%