華立 (3010)-宏遠-桃園券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,171張
產業
上市電子通路類股▼0.80%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	128.00	128.50	-10	1,021	-0.98%
2024/12/11	10	129.50	0	0.00	128.50	10	996	1.00%
2024/11/14	1	120.00	0	0.00	119.00	1	1,060	0.09%
2024/10/07	0	0.00	1	127.50	127.00	-1	1,677	-0.06%
2024/09/25	0	0.00	1	132.00	132.00	-1	2,187	-0.05%
2024/09/06	1	126.50	0	0.00	126.50	1	2,372	0.04%
2024/09/04	1	125.50	0	0.00	126.00	1	2,538	0.04%
2024/09/02	1	133.50	0.5	133.50	132.50	0.5	2,529	0.02%
2024/08/30	2	136.00	0	0.00	136.00	2	2,527	0.08%
2024/08/29	1	134.50	1	134.00	134.50	0	2,500	0.00%
2024/08/28	2	134.75	0	0.00	135.50	2	2,492	0.08%
2024/08/27	0.5	130.00	0	0.00	131.50	0.5	2,408	0.02%
2024/08/21	0	0.00	1	126.00	124.00	-1	2,412	-0.04%
2024/08/20	1	126.00	0	0.00	127.00	1	2,423	0.04%
2024/08/14	1	122.50	0	0.00	122.00	1	2,649	0.04%
2024/08/02	1	138.00	0	0.00	138.00	1	2,571	0.04%
2024/07/19	0	0.00	1	151.00	150.00	-1	2,541	-0.04%
2024/07/17	1	153.00	0	0.00	151.00	1	2,507	0.04%
2024/07/11	2	149.50	0	0.00	149.50	2	2,475	0.08%
2024/07/08	0	0.00	1	143.00	142.50	-1	2,513	-0.04%
2024/07/05	1	152.00	1	148.00	148.00	0	2,469	0.00%
2024/07/04	0	0.00	19	147.53	146.00	-19	2,396	-0.79%
2024/07/03	3	151.83	1	156.00	146.00	2	2,434	0.08%
2024/07/02	1	144.00	0	0.00	147.00	1	2,381	0.04%
2024/06/28	1	142.00	0	0.00	142.00	1	2,568	0.04%
2024/06/27	19	134.50	0	0.00	135.00	19	2,517	0.75%
2024/06/13	0	0.00	0	135.50	133.50	0	2,528	0.00%
2024/06/12	0	136.50	11	137.00	137.50	-11	2,547	-0.43%
2024/06/11	0	0.00	3	131.33	131.00	-3	2,493	-0.12%
2024/05/24	1	126.00	0	0.00	126.50	1	2,589	0.04%
2024/05/23	1	123.50	0	0.00	123.50	1	2,617	0.04%
2024/05/22	1	128.50	0	0.00	127.50	1	2,604	0.04%
2024/05/20	0	0.00	2	133.00	133.00	-2	2,538	-0.08%
2024/05/15	2	126.75	12	124.00	125.00	-10	2,422	-0.41%
2024/05/14	11	131.68	0	0.00	132.00	11	2,406	0.46%
2024/05/10	3	130.00	0	0.00	131.00	3	2,361	0.13%
2024/05/07	1	133.50	1	135.50	133.50	0	2,295	0.00%
2024/04/26	4	124.50	0	0.00	124.00	4	2,096	0.19%
2024/04/25	4	125.50	0	0.00	124.50	4	2,083	0.19%
2024/04/11	3	126.67	0	0.00	126.50	3	1,794	0.17%
2024/04/10	1	128.00	2	127.50	127.00	-1	1,775	-0.06%
2024/04/03	3.1	128.01	3	128.50	128.00	0.1	1,564	0.00%
2024/04/02	1	129.50	0	0.00	130.50	1	1,411	0.07%
2024/04/01	0	0.00	3.1	113.52	119.00	-3.1	1,175	-0.26%
2024/03/29	0	112.50	0	0.00	113.00	0	1,112	0.00%
2024/03/19	3	111.50	0	0.00	111.50	3	991	0.30%
2024/03/14	7	110.50	7	111.64	111.00	0	890	0.00%
2024/03/13	0	0.00	3	110.50	110.00	-3	852	-0.35%
2024/03/07	1	113.48	1	112.50	112.50	0	792	0.00%
2024/03/01	0	0.00	8	111.00	110.50	-8	662	-1.21%
2024/02/29	0	112.55	3	112.17	111.50	-3	638	-0.47%
2024/02/27	0	115.00	4	112.63	113.00	-4	605	-0.66%
2024/02/26	2	112.75	0	0.00	113.00	2	543	0.37%
2024/02/21	0	0.00	25	107.20	107.50	-25	452	-5.53%
2024/01/09	0	0.00	1	94.40	94.70	-1	406	-0.25%
2023/12/21	0	0.00	1	98.40	98.30	-1	409	-0.24%
2023/09/14	0	0.00	1	94.60	94.30	-1	539	-0.19%
2023/09/13	0	0.00	0.1	94.40	93.60	-0.1	550	-0.02%
2023/09/12	0	94.20	0	0.00	94.60	0	553	0.01%
2023/09/08	0.1	93.70	0	0.00	93.50	0.1	564	0.01%
2023/08/30	3	92.30	3	92.67	91.70	0	549	0.00%
2023/07/31	1	81.20	0	0.00	80.80	1	453	0.22%
2023/06/29	35	81.79	0	0.00	81.80	35	475	7.36%
2023/06/26	0	0.00	20	87.64	87.50	-20	418	-4.77%
2023/06/20	1	86.80	0	0.00	87.10	1	405	0.25%
2023/06/15	20	86.95	0	0.00	86.90	20	368	5.42%
2023/05/16	1	83.40	0	0.00	82.60	1	309	0.32%
2023/04/12	0	0.00	1	87.70	88.20	-1	239	-0.42%
2023/04/07	0	0.00	15	87.18	87.20	-15	229	-6.53%
2023/04/06	2	87.40	13	87.20	87.30	-11	227	-4.84%
2023/03/30	5	87.44	0	0.00	87.80	5	224	2.23%
2023/03/29	2	87.85	0	0.00	87.90	2	221	0.90%
2023/03/28	1	87.90	0	0.00	88.30	1	223	0.45%
2023/03/24	6	87.95	0	0.00	87.90	6	225	2.66%
2023/03/23	7	88.26	0	0.00	88.20	7	224	3.12%
2023/03/22	3	88.77	0	0.00	88.70	3	223	1.34%
2023/03/21	3	88.40	0	0.00	88.70	3	222	1.35%
2023/03/17	0	0.00	0.3	87.60	87.00	-0.3	215	-0.13%
2023/02/08	0	0.00	2	88.00	88.00	-2	174	-1.15%
2023/01/16	1	85.00	0	0.00	85.30	1	155	0.64%
2022/12/27	2	85.30	0	0.00	85.60	2	174	1.14%
2022/12/23	0	0.00	0.1	84.00	85.60	-0.1	188	-0.05%
2022/12/22	0	0.00	0.1	84.30	84.20	-0.1	187	-0.05%
2022/12/21	0	0.00	0.1	83.80	83.90	-0.1	193	-0.03%
2022/12/20	0	0.00	0.1	83.90	83.00	-0.1	198	-0.03%
2022/12/19	0	0.00	0.2	85.30	85.10	-0.2	204	-0.10%
2022/12/09	0	0.00	0.1	86.53	86.20	-0.1	203	-0.05%
2022/12/07	0	0.00	0.1	85.90	86.20	-0.1	204	-0.05%
2022/12/02	0	0.00	0.1	87.70	87.90	-0.1	200	-0.05%
2022/12/01	0	0.00	2	86.70	87.50	-2	202	-0.99%
2022/11/29	0	0.00	0.1	85.10	85.20	-0.1	201	-0.02%
2022/11/24	0	0.00	2	86.00	86.40	-2	206	-0.97%
2022/11/11	2	84.70	0	0.00	84.70	2	209	0.96%
2022/11/08	0	0.00	0	81.80	81.70	0	209	0.00%
2022/10/26	0	78.50	0	0.00	78.50	0	235	0.01%
2022/10/25	0	78.40	0	0.00	78.40	0	236	0.01%
2022/10/20	0	79.30	0	0.00	78.90	0	240	0.01%
2022/09/26	2	85.50	0	0.00	85.50	2	265	0.75%
2022/09/16	0	0.00	0	91.50	92.00	0	335	0.00%
2022/08/16	0	0.00	2	92.80	92.50	-2	414	-0.48%
2022/08/12	1	93.20	0	0.00	94.80	1	413	0.24%
2022/08/10	1	88.60	0	0.00	88.50	1	407	0.25%
2022/08/02	1	87.40	0	0.00	87.60	1	431	0.23%
2022/08/01	2	88.40	0	0.00	88.40	2	436	0.46%
2022/07/29	1	87.20	0	0.00	87.50	1	437	0.23%
2022/07/21	0	86.00	0	0.00	86.40	0	457	0.00%
2022/07/20	1	85.70	0	0.00	85.30	1	462	0.22%
2022/07/15	0	0.00	0.2	82.22	83.00	-0.2	480	-0.03%
2022/07/14	0	0.00	0.2	81.70	81.60	-0.2	481	-0.03%
2022/07/11	0.3	82.07	0	0.00	81.80	0.3	490	0.06%
2022/07/05	0	79.60	0	0.00	79.70	0	494	0.01%
2022/07/01	0.1	81.80	0	0.00	80.20	0.1	505	0.01%
2022/06/29	0.1	86.90	0	0.00	86.80	0.1	483	0.02%
2022/06/24	0	0.00	0.1	95.60	94.50	-0.1	487	-0.02%
2022/06/10	2	103.50	0	0.00	104.00	2	509	0.39%
2022/05/31	2	103.00	0	0.00	103.50	2	592	0.34%
2022/05/17	0	0.00	0.2	100.35	101.00	-0.2	806	-0.02%
2022/05/16	0.2	99.73	1.5	99.67	99.70	-1.3	972	-0.13%
2022/05/13	0.3	98.95	0.1	99.70	99.20	0.2	1,106	0.02%
2022/05/11	0	0.00	1	99.80	99.50	-1	1,151	-0.09%
2022/05/10	0.1	100.75	1	100.00	102.00	-0.9	1,148	-0.08%
2022/05/09	0.1	103.00	0	0.00	101.50	0.1	1,152	0.01%
2022/05/06	0.1	103.00	0	0.00	103.50	0.1	1,154	0.01%
2022/04/29	0	0.00	10.2	104.00	104.50	-10.2	1,196	-0.85%
2022/04/28	10	102.50	0.3	103.50	103.00	9.7	1,207	0.80%
2022/04/26	0.1	103.00	0	0.00	103.00	0.1	1,214	0.01%
2022/04/25	0.1	102.50	0	0.00	103.00	0.1	1,228	0.01%
2022/04/22	0.1	105.00	0	0.00	104.50	0.1	1,265	0.01%
2022/04/21	0.2	106.00	0	0.00	105.50	0.2	1,277	0.02%
2022/04/19	0	0.00	0.5	106.13	106.00	-0.5	1,287	-0.04%
2022/04/18	0.3	105.07	0	0.00	105.50	0.3	1,299	0.02%
2022/04/15	0.2	106.00	0	0.00	106.00	0.2	1,307	0.02%
2022/04/14	0	0.00	0.3	107.00	107.50	-0.3	1,331	-0.02%
2022/04/13	0.3	104.69	0.3	106.00	107.00	0	1,355	0.00%
2022/04/11	0.3	105.17	0	0.00	104.00	0.3	1,411	0.02%
2022/04/08	1	106.50	0.1	107.00	107.00	0.9	1,430	0.06%
2022/04/07	0.1	106.00	0	0.00	105.00	0.1	1,446	0.01%
2022/03/30	0	0.00	5	111.00	109.50	-5	1,600	-0.31%
2022/03/29	0	0.00	0.2	109.14	108.50	-0.2	1,681	-0.01%
2022/03/28	0.2	108.00	0	0.00	108.50	0.2	1,741	0.01%
2022/03/23	0	0.00	10	112.25	109.50	-10	1,872	-0.53%
2022/03/21	1	111.50	0	0.00	110.00	1	1,858	0.05%
2022/03/17	0	0.00	0.4	108.00	109.00	-0.4	1,832	-0.02%
2022/03/16	0.1	106.00	0	0.00	106.50	0.1	1,819	0.01%
2022/03/15	0.3	106.00	0	0.00	105.00	0.3	1,821	0.02%
2022/03/14	0	0.00	0.2	108.50	107.50	-0.2	1,813	-0.01%
2022/03/11	0.1	107.50	1	107.50	108.50	-1	1,813	-0.05%
2022/03/10	0	0.00	0.2	107.50	106.50	-0.2	1,807	-0.01%
2022/03/09	0.1	104.00	0.1	105.50	105.50	0.1	1,797	0.00%
2022/03/04	0.2	108.00	0	109.00	108.00	0.2	1,780	0.01%
2022/03/03	0	0.00	0.2	110.00	110.00	-0.2	1,770	-0.01%
2022/03/01	15.2	107.02	0	0.00	107.50	15.2	1,762	0.86%
2022/02/15	3	112.00	3.1	113.02	113.50	-0.1	1,464	-0.01%
2022/02/11	0.1	107.50	0	0.00	106.00	0.1	1,335	0.01%
2022/02/08	0	0.00	30	102.30	102.50	-30	1,332	-2.25%
2022/01/26	0	0.00	1	100.00	100.00	-1	1,326	-0.08%
2022/01/20	0	0.00	0	106.00	105.50	0	1,322	0.00%
2022/01/17	0	0.00	0	108.00	107.50	0	1,292	0.00%
2022/01/12	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2022/01/11	0	0.00	0.1	104.00	103.00	-0.1	1,230	0.00%
2022/01/05	0	0.00	1	109.00	111.50	-1	1,150	-0.09%
2022/01/03	1	108.50	0	0.00	107.00	1	1,091	0.09%
2021/12/30	0	0.00	0.1	107.00	107.00	-0.1	1,063	-0.01%
2021/12/28	0	0.00	1	106.00	108.00	-1	1,028	-0.10%
2021/12/27	1	108.50	5	109.00	108.50	-4	988	-0.40%
2021/12/24	4	104.75	0	0.00	104.50	4	933	0.43%
2021/12/23	2	100.00	2	103.50	104.50	0	893	0.00%
2021/12/22	3	97.90	2	97.50	99.80	1	808	0.12%
2021/12/10	0	0.00	0	90.20	90.20	0	615	0.00%
2021/11/29	1	87.00	0	0.00	86.70	1	660	0.15%
2021/11/18	0	0.00	0	89.30	89.30	0	710	0.00%
2021/11/17	30	89.38	0	0.00	89.40	30	710	4.22%
2021/11/15	0	0.00	1	89.00	89.30	-1	712	-0.14%
2021/11/11	1	88.00	0	0.00	87.70	1	720	0.14%
2021/11/08	0	0.00	1	88.40	88.00	-1	720	-0.14%
2021/11/02	0	0.00	1	86.60	86.50	-1	742	-0.14%
2021/10/29	1	85.00	0	0.00	85.00	1	736	0.14%
2021/10/25	1	82.50	0	0.00	83.30	1	762	0.14%
2021/10/18	1	81.40	0	0.00	81.60	1	780	0.13%
2021/10/12	0.5	81.86	0	0.00	82.40	0.5	829	0.06%
2021/10/06	0.3	78.66	0	0.00	78.30	0.3	893	0.04%
2021/08/30	1	88.50	0	0.00	88.80	1	873	0.11%
2021/07/13	3	85.90	1	88.90	85.20	2	1,061	0.19%
2021/07/12	0	0.00	2	86.60	87.10	-2	1,026	-0.19%
2021/07/09	0	0.00	1	83.80	84.20	-1	986	-0.10%
2021/06/29	0	0.00	1	81.20	81.40	-1	1,113	-0.09%
2021/06/02	1	77.70	0	0.00	77.60	1	1,472	0.07%
2021/05/24	0	0.00	1	76.00	76.00	-1	1,542	-0.06%
2021/05/13	2	74.40	1	74.00	73.90	1	1,660	0.06%
2021/05/11	1	76.90	18	76.20	76.10	-17	1,599	-1.06%
2021/05/10	3	78.50	0	0.00	78.30	3	1,566	0.19%
2021/05/03	1	82.90	5	82.30	82.20	-4	1,839	-0.22%
2021/04/29	5	82.40	0	0.00	82.40	5	1,831	0.27%
2021/04/26	2	81.40	0	0.00	81.00	2	1,796	0.11%
2021/04/20	1	81.30	0	0.00	81.20	1	1,777	0.06%
2021/04/13	0	0.00	45	81.66	81.30	-45	1,761	-2.55%
2021/04/12	0	0.00	16	82.50	82.50	-16	1,746	-0.92%
2021/04/06	2	83.25	1	83.90	82.70	1	1,691	0.06%
2021/04/01	0	0.00	20	84.00	83.70	-20	1,671	-1.20%
2021/03/29	10	82.00	0	0.00	81.90	10	1,611	0.62%
2021/03/24	2	84.30	0	0.00	85.40	2	1,526	0.13%
2021/03/22	10	81.00	0	0.00	81.10	10	1,436	0.70%
2021/03/16	0	0.00	10	80.50	80.40	-10	1,470	-0.68%
2021/03/05	0	0.00	1	77.70	77.80	-1	1,571	-0.06%
2021/03/04	0	0.00	1	78.40	78.30	-1	1,594	-0.06%
2021/03/02	0	0.00	2	80.00	78.60	-2	1,639	-0.12%
2021/02/23	9	80.70	0	0.00	80.80	9	1,711	0.53%
2021/02/01	1	74.30	0	0.00	74.60	1	1,890	0.05%
2021/01/28	0	0.00	2	77.15	76.00	-2	1,871	-0.11%
2021/01/27	2	78.85	1	78.00	78.30	1	1,853	0.05%
2021/01/26	2	81.80	2	80.60	78.30	0	1,827	0.00%
2021/01/25	1	78.70	1	80.90	83.00	0	1,714	0.00%
2021/01/22	3	75.60	0	0.00	75.50	3	1,640	0.18%
2021/01/15	60	76.97	0	0.00	75.50	60	1,875	3.20%
2020/12/15	3	79.07	3	78.93	78.80	0	1,706	0.00%
2020/12/04	4	76.70	0	0.00	76.40	4	1,580	0.25%
2020/12/02	0	0.00	1	77.80	77.40	-1	1,534	-0.07%
2020/12/01	2	78.70	0	0.00	78.00	2	1,529	0.13%
2020/11/17	0	0.00	1	69.70	69.10	-1	1,198	-0.08%
2020/11/13	22	67.85	16	67.84	66.70	6	1,140	0.53%
2020/11/11	6	64.10	0	0.00	64.60	6	1,076	0.56%
2020/11/04	0	0.00	1	64.40	64.10	-1	1,083	-0.09%
2020/11/02	1	63.40	0	0.00	63.40	1	1,080	0.09%
2020/10/30	4	66.30	4	65.90	63.70	0	1,085	0.00%
2020/10/29	1	65.70	1	65.00	65.70	0	988	0.00%
2020/10/28	1	64.40	0	0.00	64.50	1	951	0.11%
2020/08/05	1	56.50	1	57.10	57.60	0	666	0.00%
2020/04/17	1	51.80	0	0.00	51.40	1	400	0.25%
2020/04/13	1	50.00	0	0.00	49.90	1	382	0.26%
2020/03/12	0	0.00	1	51.70	51.60	-1	311	-0.32%
2020/02/20	0	0.00	1	55.80	55.80	-1	296	-0.34%
2020/02/14	2	55.55	0	0.00	55.50	2	312	0.64%
2020/02/05	0	0.00	3	54.63	55.10	-3	286	-1.05%
2019/12/06	3	56.50	0	0.00	56.50	3	167	1.80%
2019/11/28	0	0.00	1	57.50	57.50	-1	153	-0.65%
2019/11/27	0	0.00	3	57.40	57.50	-3	151	-1.98%
2019/11/22	1	56.90	0	0.00	57.40	1	142	0.70%
2019/11/15	2	55.90	0	0.00	55.90	2	123	1.62%
2019/11/07	0	0.00	2	54.40	54.20	-2	118	-1.69%
2019/11/01	1	53.80	0	0.00	53.80	1	117	0.85%
2019/09/27	1	53.00	0	0.00	52.90	1	168	0.59%
2019/09/12	0	0.00	3	53.40	53.80	-3	217	-1.38%
2019/09/05	3	53.60	0	0.00	53.80	3	216	1.38%
2019/02/15	0	0.00	1	51.20	51.20	-1	121	-0.82%
2019/02/12	0	0.00	1	50.90	50.60	-1	121	-0.82%
2019/01/28	0	0.00	1	51.00	50.50	-1	122	-0.81%
2019/01/24	1	50.50	0	0.00	50.50	1	126	0.79%
2019/01/22	0	0.00	1	50.80	50.50	-1	129	-0.77%
2018/12/18	0	0.00	1	49.70	49.50	-1	162	-0.62%
2018/11/30	2	50.70	0	0.00	50.40	2	171	1.17%
2018/11/26	1	51.00	0	0.00	50.80	1	174	0.57%
2018/11/06	1	48.80	0	0.00	48.95	1	163	0.61%
2018/10/16	0	0.00	2	52.35	52.30	-2	157	-1.27%
2018/10/11	0	0.00	2	53.00	51.50	-2	157	-1.27%
2018/09/20	1	54.30	0	0.00	54.50	1	165	0.60%
2018/09/14	4	54.75	0	0.00	55.70	4	182	2.19%
2018/06/27	1	55.60	0	0.00	55.50	1	304	0.33%