亞光 (3019)-宏遠-桃園券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
144.5
漲跌
▲13.0
漲幅
+9.89%
成交量
48,191張
產業
上市光電類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	53	140.86	8	140.62	144.50	45	12,779	0.35%
2024/12/16	12	133.12	9	132.94	131.50	3	12,137	0.02%
2024/12/13	8	126.69	22	127.25	128.00	-14	11,149	-0.13%
2024/12/12	1	119.00	1	119.99	120.00	0	10,540	0.00%
2024/12/11	4	119.62	8	119.63	119.50	-4	10,254	-0.04%
2024/12/10	1	117.50	0	0.00	114.50	1	9,871	0.01%
2024/12/09	3	115.17	5	114.90	116.50	-2	9,765	-0.02%
2024/12/06	1	110.50	3	110.33	109.50	-2	9,743	-0.02%
2024/12/03	4	112.63	6	112.67	112.50	-2	10,502	-0.02%
2024/12/02	0	0.00	1	108.00	108.50	-1	10,543	-0.01%
2024/11/29	2	106.00	1	105.00	107.50	1	10,678	0.01%
2024/11/27	2	105.00	1	111.00	105.00	1	11,779	0.01%
2024/11/25	0	0.00	1	113.00	113.00	-1	12,312	-0.01%
2024/11/22	12	113.63	14	113.93	113.00	-2	12,452	-0.02%
2024/11/21	1	112.00	31	112.92	112.00	-30	12,604	-0.24%
2024/11/20	1	112.00	1	109.00	108.00	0	12,999	0.00%
2024/11/19	32	110.58	1	110.50	110.50	31	13,224	0.23%
2024/11/18	0	0.00	2	103.25	103.50	-2	13,272	-0.02%
2024/11/13	0	0.00	1	109.00	106.50	-1	15,121	-0.01%
2024/11/12	1	106.50	1	106.50	106.50	0	16,050	0.00%
2024/11/07	0	0.00	1	108.50	107.50	-1	17,897	-0.01%
2024/11/05	1	107.00	0	0.00	106.00	1	18,669	0.01%
2024/11/04	9	109.33	5	105.40	104.00	4	18,799	0.02%
2024/10/29	1	104.00	0	0.00	103.00	1	18,872	0.01%
2024/10/25	5	108.90	13	109.35	108.50	-8	18,911	-0.04%
2024/10/24	4	108.38	8	107.81	104.00	-4	18,822	-0.02%
2024/10/17	6	104.25	1	103.50	103.50	5	19,053	0.03%
2024/10/15	0	0.00	2	106.50	103.50	-2	19,385	-0.01%
2024/10/14	2	103.50	7	105.50	105.50	-5	20,052	-0.02%
2024/10/11	12	104.67	2	108.00	103.50	10	20,564	0.05%
2024/10/09	5	111.20	0	0.00	111.00	5	20,478	0.02%
2024/10/08	1	114.00	0	0.00	113.00	1	20,478	0.00%
2024/10/07	2	117.00	3	116.00	115.50	-1	20,534	0.00%
2024/10/04	1	112.00	0	0.00	113.00	1	20,694	0.00%
2024/09/30	2	115.50	0	115.00	114.00	2	20,515	0.01%
2024/09/27	7	116.93	0	0.00	115.00	7	20,388	0.03%
2024/09/26	8	120.94	1	119.00	119.00	7	19,964	0.04%
2024/09/25	44	126.72	45	127.22	131.50	-1	19,175	-0.01%
2024/09/24	8	122.00	0	119.50	123.00	8	18,623	0.04%
2024/09/23	17	123.68	26	122.96	124.00	-9	18,414	-0.05%
2024/09/20	2	122.75	0	0.00	118.50	2	18,117	0.01%
2024/09/19	3	115.50	8	119.50	120.00	-5	17,906	-0.03%
2024/09/18	15	118.13	10	115.00	114.00	5	17,756	0.03%
2024/09/16	1	119.50	0.1	119.50	118.50	0.9	17,614	0.01%
2024/09/13	2.1	117.95	2	120.75	123.00	0.1	17,417	0.00%
2024/09/12	10	116.00	11	116.45	116.00	-1	17,145	-0.01%
2024/09/11	2	115.25	1	116.00	113.50	1	17,016	0.01%
2024/09/10	1	116.00	2	116.25	113.50	-1	16,958	-0.01%
2024/09/09	2	115.00	1	115.50	115.50	1	16,787	0.01%
2024/09/06	10	116.35	32	115.09	114.50	-22	16,733	-0.13%
2024/09/05	6	121.58	4	120.50	118.00	2	16,462	0.01%
2024/09/04	0	0.00	25	115.50	116.50	-25	15,927	-0.16%
2024/09/03	0	0.00	10	120.50	122.00	-10	15,706	-0.06%
2024/09/02	0	0.00	3	122.35	121.00	-3	15,563	-0.02%
2024/08/30	6	125.41	3	123.00	122.00	3	15,431	0.02%
2024/08/29	21	125.83	16	125.84	128.00	5	15,050	0.03%
2024/08/28	2	123.00	3	121.00	121.50	-1	14,231	-0.01%
2024/08/27	27	123.81	5	122.90	120.50	22	13,968	0.16%
2024/08/26	1	117.50	45	116.67	115.00	-44	13,487	-0.33%
2024/08/23	4	119.88	7.1	120.73	121.50	-3.1	13,259	-0.02%
2024/08/22	12	118.17	7	117.14	116.00	5	12,891	0.04%
2024/08/21	16	124.66	16	124.81	126.50	0	12,310	0.00%
2024/08/20	4	122.63	8	123.38	122.50	-4	11,942	-0.03%
2024/08/19	14	124.50	13	127.19	122.00	1	11,626	0.01%
2024/08/16	61	121.17	25	120.76	121.00	36	10,945	0.33%
2024/08/15	28	116.11	29	116.47	117.00	-1	10,458	-0.01%
2024/08/14	62	110.73	80.3	111.31	111.50	-18.3	9,610	-0.19%
2024/08/13	69	105.35	43.9	106.44	108.00	25.2	8,623	0.29%
2024/08/12	25.1	99.07	16.6	99.35	98.40	8.5	7,825	0.11%
2024/08/09	25.5	98.38	6	96.52	95.40	19.5	7,208	0.27%
2024/08/08	6	92.75	6	95.02	94.00	0	6,579	0.00%
2024/08/07	12	91.91	10	92.36	93.40	2	6,158	0.03%
2024/08/06	2	84.10	9	86.94	87.50	-7	5,620	-0.12%
2024/08/05	7	81.03	0	0.00	79.60	7	5,402	0.13%
2024/08/02	2	89.60	0	0.00	88.40	2	5,291	0.04%
2024/07/31	2	88.75	2	89.80	89.70	0	4,911	0.00%
2024/07/30	1	84.10	1	89.90	89.80	0	4,824	0.00%
2024/07/26	1	85.00	1	85.60	85.60	0	4,569	0.00%
2024/07/22	2	89.20	7	87.10	87.10	-5	4,419	-0.11%
2024/07/19	3	89.40	30	90.00	89.30	-27	4,225	-0.64%
2024/07/18	2	90.90	0	0.00	90.80	2	4,100	0.05%
2024/07/17	3	94.77	2	94.60	93.30	1	3,974	0.03%
2024/07/16	3	97.00	3	95.50	95.60	0	3,796	0.00%
2024/07/15	40.1	98.36	43.4	97.57	95.10	-3.3	3,491	-0.09%
2024/07/12	152	89.62	115	90.15	90.10	37	2,737	1.35%	大買/大賣/
2024/07/11	2	86.75	2.1	88.80	88.80	-0.1	2,094	0.00%
2024/07/10	4	81.58	4	80.53	80.80	0	1,885	0.00%
2024/07/08	5	79.80	5	77.10	79.00	0	1,598	0.00%
2024/07/04	0	0.00	0	69.30	69.10	0	1,199	0.00%
2024/07/02	0	0.00	2	69.20	69.00	-2	1,213	-0.16%
2024/06/28	2	69.55	0	0.00	69.60	2	1,203	0.17%
2024/06/26	0	0.00	2	70.05	69.50	-2	1,197	-0.17%
2024/06/19	0	0.00	1	71.70	70.90	-1	1,157	-0.09%
2024/06/18	1	71.00	1	72.00	71.00	0	1,130	0.00%
2024/06/17	1	72.00	5	72.30	71.60	-4	1,119	-0.36%
2024/06/14	0	0.00	1	70.40	71.20	-1	1,068	-0.09%
2024/06/13	2	71.85	2	71.35	70.50	0	1,033	0.00%
2024/06/06	1	67.70	0	0.00	67.70	1	853	0.12%
2024/05/21	0	0.00	1	66.30	65.50	-1	800	-0.12%
2024/05/16	5	64.60	0	0.00	64.60	5	803	0.62%
2024/05/15	1	63.90	0	0.00	64.50	1	803	0.12%
2024/04/25	0	0.00	1	63.40	63.20	-1	852	-0.12%
2024/04/15	2	65.25	0	0.00	65.20	2	848	0.24%
2024/04/09	0	0.00	1	66.00	66.40	-1	913	-0.11%
2024/04/02	1	64.50	0	0.00	64.70	1	915	0.11%
2024/03/28	0	0.00	1	65.90	65.00	-1	1,062	-0.09%
2024/03/27	1	65.50	0	0.00	65.20	1	1,062	0.09%
2024/03/26	0	0.00	1	66.00	64.90	-1	1,062	-0.09%
2024/03/14	1	63.60	0	0.00	63.80	1	1,777	0.06%
2024/03/07	2	64.50	0	0.00	64.30	2	1,783	0.11%
2024/03/04	0	0.00	1	67.00	66.90	-1	1,769	-0.06%
2024/02/29	0	67.00	0	0.00	67.10	0	1,780	0.00%
2024/02/23	1	67.50	0	0.00	67.60	1	1,899	0.05%
2024/02/21	0	0.00	2	67.90	68.40	-2	1,878	-0.11%
2024/02/20	1	67.90	0	0.00	67.10	1	1,864	0.05%
2024/02/19	2	67.85	0	0.00	67.90	2	1,862	0.11%
2024/01/30	0	0.00	1	66.90	66.70	-1	1,837	-0.05%
2024/01/29	3	67.67	0	0.00	67.80	3	1,839	0.16%
2024/01/24	4	69.10	4	68.40	68.40	0	1,855	0.00%
2024/01/17	0	0.00	2	65.40	64.70	-2	1,780	-0.11%
2024/01/11	2	66.30	0	0.00	66.20	2	1,752	0.11%
2024/01/05	1	67.30	1	68.30	67.70	0	1,761	0.00%
2023/12/25	0	0.00	0.1	72.00	71.70	-0.1	1,555	-0.01%
2023/12/13	1	70.40	2	70.90	72.80	-1	1,139	-0.09%
2023/12/12	1	68.80	2	69.15	69.00	-1	894	-0.11%
2023/12/08	1	65.70	2	65.80	65.50	-1	771	-0.13%
2023/12/06	1	66.00	0	0.00	65.50	1	749	0.13%
2023/12/04	1	66.30	0	0.00	66.30	1	739	0.14%
2023/11/29	0	0.00	3	67.00	67.00	-3	728	-0.41%
2023/11/27	0	0.00	1	65.60	65.40	-1	719	-0.14%
2023/11/24	0	0.00	1	66.40	66.10	-1	710	-0.14%
2023/11/23	3	67.43	8	67.36	67.30	-5	685	-0.73%
2023/11/22	1	66.20	1	65.20	65.10	0	603	0.00%
2023/11/07	0	0.00	1	63.10	63.10	-1	588	-0.17%
2023/11/03	1	63.50	0	0.00	62.80	1	598	0.17%
2023/10/16	0	0.00	1	61.80	61.70	-1	729	-0.14%
2023/10/13	0	0.00	2	62.70	62.50	-2	736	-0.27%
2023/10/12	0	0.00	3	62.23	62.30	-3	743	-0.40%
2023/10/11	0	0.00	1	61.70	61.60	-1	757	-0.13%
2023/10/05	1	62.90	1	63.10	62.90	0	793	0.00%
2023/09/21	0	0.00	1	63.50	62.90	-1	1,029	-0.10%
2023/09/20	0	0.00	1	64.30	64.00	-1	1,027	-0.10%
2023/09/15	4	65.28	0	0.00	65.30	4	1,042	0.38%
2023/09/13	2	65.40	0	0.00	65.00	2	1,064	0.19%
2023/09/12	0	0.00	1	64.10	64.50	-1	1,062	-0.09%
2023/09/05	1	65.10	0	0.00	65.10	1	1,286	0.08%
2023/08/17	2	61.50	0	0.00	62.80	2	1,487	0.13%
2023/08/08	2	66.30	0	0.00	67.10	2	1,458	0.14%
2023/08/04	2	65.20	0	0.00	65.50	2	1,421	0.14%
2023/08/02	1	68.10	2	67.05	65.70	-1	1,408	-0.07%
2023/08/01	0	0.00	1	65.20	64.60	-1	1,340	-0.07%
2023/07/31	1	64.10	1	65.20	64.10	0	1,335	0.00%
2023/07/26	2	64.45	0	0.00	64.30	2	1,323	0.15%
2023/07/24	1	65.20	1	64.50	64.50	0	1,318	0.00%
2023/07/21	1	65.50	1	65.80	65.80	0	1,309	0.00%
2023/07/19	1	66.30	1	67.90	66.30	0	1,310	0.00%
2023/07/18	1	67.00	1	68.40	66.30	0	1,307	0.00%
2023/07/17	0	0.00	2	67.40	67.60	-2	1,305	-0.15%
2023/07/13	3	68.43	1	69.70	67.90	2	1,311	0.15%
2023/07/12	5	67.88	0	0.00	67.70	5	1,309	0.38%
2023/07/05	0	0.00	1	66.60	66.10	-1	1,169	-0.09%
2023/07/04	0	0.00	2	64.95	65.30	-2	1,148	-0.17%
2023/06/30	2	64.45	0	0.00	64.30	2	1,142	0.18%
2023/06/28	0	0.00	2	65.00	64.90	-2	1,127	-0.18%
2023/06/27	0	0.00	2	65.20	64.40	-2	1,133	-0.18%
2023/06/19	0	0.00	59	67.20	67.20	-59	1,128	-5.23%
2023/06/16	65	68.45	6	68.10	68.10	59	1,122	5.26%
2023/06/14	4	68.68	4	68.77	68.00	0	1,043	0.00%
2023/06/13	0	0.00	1	66.40	66.20	-1	924	-0.11%
2023/06/09	1	65.70	0	0.00	65.60	1	942	0.11%
2023/06/08	1	65.40	0	0.00	65.10	1	977	0.10%
2023/06/07	1	65.80	1	66.10	66.10	0	1,035	0.00%
2023/06/06	3	65.67	2	66.30	65.60	1	1,075	0.09%
2023/06/01	2	67.05	1	67.90	66.80	1	1,630	0.06%
2023/05/29	0	0.00	2	65.30	65.20	-2	1,514	-0.13%
2023/05/18	1	64.10	0	0.00	64.20	1	1,534	0.07%
2023/04/21	1	64.60	0	0.00	64.30	1	1,669	0.06%
2023/04/18	1	67.10	0	0.00	67.30	1	1,661	0.06%
2023/04/10	0	0.00	3	66.30	67.00	-3	1,574	-0.19%
2023/04/07	1	65.80	0	0.00	65.50	1	1,548	0.06%
2023/03/31	1	66.10	0	0.00	66.00	1	1,540	0.06%
2023/03/27	2	66.15	0	0.00	66.10	2	1,517	0.13%
2023/03/21	0	0.00	1	65.60	65.60	-1	1,494	-0.07%
2023/03/15	1	64.80	0	0.00	65.00	1	1,475	0.07%
2023/03/09	0	0.00	20	72.00	70.30	-20	1,400	-1.43%
2023/03/08	0	0.00	1	71.10	70.60	-1	1,394	-0.07%
2023/03/07	25	72.41	5	73.20	72.40	20	1,322	1.51%
2023/03/06	9	70.70	9	70.31	72.00	0	1,015	0.00%
2023/02/16	0	0.00	1	65.10	64.90	-1	964	-0.10%
2023/02/15	1	64.10	0	0.00	64.40	1	986	0.10%
2023/01/31	0	0.00	1	63.70	63.70	-1	961	-0.10%
2023/01/11	1	63.00	0	0.00	62.90	1	1,027	0.10%
2022/12/15	0	0.00	1	64.10	64.20	-1	1,232	-0.08%
2022/12/02	1	66.50	1	66.20	66.20	0	1,238	0.00%
2022/11/04	0	0.00	1	61.80	61.70	-1	1,305	-0.08%
2022/11/03	0	0.00	2	60.45	61.10	-2	1,352	-0.15%
2022/11/02	1	58.20	1	58.80	58.70	0	1,323	0.00%
2022/11/01	0	0.00	1	57.90	57.90	-1	1,315	-0.08%
2022/10/26	1	57.00	0	0.00	56.50	1	1,320	0.08%
2022/10/24	1	59.30	0	0.00	58.90	1	1,310	0.08%
2022/10/21	1	59.20	0	0.00	60.00	1	1,304	0.08%
2022/10/05	0	0.00	1	58.50	58.50	-1	1,464	-0.07%
2022/10/04	1	57.00	0	0.00	57.30	1	1,455	0.07%
2022/09/30	0	0.00	2	56.55	57.60	-2	1,450	-0.14%
2022/09/28	2	55.55	2	55.10	53.50	0	1,428	0.00%
2022/09/27	1	55.20	1	56.20	56.60	0	1,429	0.00%
2022/09/26	0	0.00	1	55.70	55.80	-1	1,437	-0.07%
2022/09/19	0	0.00	0	62.50	61.50	0	1,470	0.00%
2022/09/13	0	0.00	2	64.70	64.70	-2	1,489	-0.13%
2022/09/12	2	64.00	0	0.00	64.30	2	1,507	0.13%
2022/09/06	0	0.00	2	63.70	63.00	-2	1,537	-0.13%
2022/09/05	1	63.60	0	0.00	62.40	1	1,516	0.07%
2022/09/01	1	65.20	1	67.30	64.90	0	1,511	0.00%
2022/08/30	1	64.10	1	65.30	65.30	0	1,456	0.00%
2022/08/22	1	66.40	0	0.00	65.50	1	1,434	0.07%
2022/08/15	2	67.60	2	67.70	67.50	0	1,348	0.00%
2022/08/11	0	0.00	2	66.35	65.30	-2	1,241	-0.16%
2022/08/10	1	63.50	0	0.00	64.90	1	1,185	0.08%
2022/08/08	1	61.10	1	61.90	61.90	0	1,141	0.00%
2022/08/03	1	60.50	0	0.00	60.40	1	1,156	0.09%
2022/08/02	1	60.90	1	61.00	61.00	0	1,194	0.00%
2022/07/26	2	62.15	1	61.40	61.40	1	1,255	0.08%
2022/07/22	1	63.10	0	0.00	62.30	1	1,225	0.08%
2022/07/21	0	0.00	1	62.80	62.90	-1	1,243	-0.08%
2022/07/15	1	61.40	1	62.01	62.50	0	1,197	0.00%
2022/07/14	1	59.01	1	58.50	59.80	0	1,139	0.00%
2022/07/08	1	57.10	1	58.30	57.40	0	1,082	0.00%
2022/07/07	0	0.00	1	56.00	56.20	-1	1,059	-0.09%
2022/07/01	0.1	61.10	0	0.00	56.90	0.1	1,010	0.01%
2022/06/30	1	61.80	0	0.00	61.70	1	980	0.10%
2022/06/28	1	64.80	0	0.00	64.80	1	966	0.10%
2022/06/27	0	0.00	1	65.70	66.10	-1	978	-0.10%
2022/06/24	1	64.20	2	65.05	64.40	-1	991	-0.10%
2022/06/23	1	63.30	0	0.00	63.20	1	989	0.10%
2022/06/20	1	64.00	0	0.00	61.20	1	990	0.10%
2022/06/09	0	0.00	1	69.80	69.70	-1	985	-0.10%
2022/06/01	0	0.00	2	69.50	69.20	-2	1,069	-0.19%
2022/05/31	0	0.00	1	68.60	68.90	-1	1,077	-0.09%
2022/05/17	0	0.00	1	64.80	65.30	-1	1,249	-0.08%
2022/05/11	2	63.90	1	63.20	63.20	1	1,350	0.07%
2022/05/09	4	64.05	0	0.00	63.90	4	1,350	0.30%
2022/05/06	1	70.30	0	0.00	70.90	1	1,297	0.08%
2022/05/05	0	0.00	1	72.40	71.90	-1	1,307	-0.08%
2022/05/03	0	0.00	1	70.60	71.30	-1	1,356	-0.07%
2022/04/27	2	69.25	0	0.00	70.50	2	1,424	0.14%
2022/04/25	2	71.40	0	0.00	70.90	2	1,432	0.14%
2022/04/12	1	75.50	0	0.00	74.60	1	1,877	0.05%
2022/03/31	1	79.20	0	0.00	79.00	1	2,343	0.04%
2022/03/29	0	0.00	1	80.30	79.60	-1	2,405	-0.04%
2022/03/28	1	77.60	0	0.00	78.90	1	2,457	0.04%
2022/03/24	1	78.50	0	0.00	79.30	1	2,612	0.04%
2022/03/23	0	0.00	1	79.60	79.70	-1	2,736	-0.04%
2022/03/21	0	0.00	2	78.35	78.40	-2	2,871	-0.07%
2022/03/18	1	77.20	0	0.00	77.20	1	2,977	0.03%
2022/03/17	0	0.00	2	77.40	77.90	-2	3,123	-0.06%
2022/03/15	1	76.80	1	75.20	75.20	0	3,383	0.00%
2022/03/11	2	77.50	1	76.80	76.80	1	3,803	0.03%
2022/03/10	0	0.00	1	78.20	78.20	-1	4,261	-0.02%
2022/03/08	4	76.10	4	77.40	75.00	0	4,797	0.00%
2022/03/07	1.2	77.93	1	77.40	77.30	0.2	5,230	0.00%
2022/03/03	1	82.20	1	83.50	82.20	0	6,146	0.00%
2022/03/02	1	82.40	0	0.00	82.40	1	6,633	0.02%
2022/02/24	0	0.00	5	82.20	80.10	-5	7,408	-0.07%
2022/02/23	1	83.90	0	0.00	84.00	1	8,140	0.01%
2022/02/22	3	84.73	7	84.37	83.80	-4	8,544	-0.05%
2022/02/21	1	87.10	0	0.00	86.60	1	8,875	0.01%
2022/02/18	3	87.30	0	0.00	87.50	3	8,995	0.03%
2022/02/17	0	0.00	1.1	89.07	88.30	-1.1	9,348	-0.01%
2022/02/16	3	88.47	1	90.00	87.70	2	9,614	0.02%
2022/02/15	0	0.00	4	87.60	87.20	-4	9,597	-0.04%
2022/02/08	0	0.00	1	87.00	88.20	-1	9,651	-0.01%
2022/02/07	0	0.00	3	85.43	85.70	-3	9,673	-0.03%
2022/01/26	0	0.00	0.1	84.20	84.00	-0.1	9,742	0.00%
2022/01/25	1	84.70	0	0.00	84.20	1	9,806	0.01%
2022/01/24	1.1	84.24	1	85.60	85.90	0.1	9,935	0.00%
2022/01/21	3	86.67	2	85.60	85.50	1	10,050	0.01%
2022/01/20	1	87.60	1	88.00	88.00	0	10,227	0.00%
2022/01/14	2	86.90	2	87.35	87.00	0	10,445	0.00%
2022/01/12	2	88.10	1	88.90	88.60	1	10,380	0.01%
2022/01/11	2.1	90.43	2	89.20	89.20	0.1	10,346	0.00%
2022/01/07	1	93.10	1	93.60	91.00	0	10,265	0.00%
2022/01/06	1	94.30	1	93.90	93.90	0	10,182	0.00%
2022/01/05	3	95.73	2	95.35	95.20	1	10,147	0.01%
2022/01/04	4	96.53	4	96.30	96.90	0	10,056	0.00%
2021/12/30	0.1	94.00	0	0.00	93.90	0.1	9,850	0.00%
2021/12/28	1	93.60	0	0.00	93.90	1	9,685	0.01%
2021/12/27	1	93.90	0	0.00	94.00	1	9,668	0.01%
2021/12/23	0	0.00	2	94.50	93.80	-2	9,637	-0.02%
2021/12/22	0	0.00	2	94.20	94.00	-2	9,623	-0.02%
2021/12/21	3	93.67	1	93.30	93.70	2	9,564	0.02%
2021/12/20	1	91.90	0	0.00	92.00	1	9,464	0.01%
2021/12/17	0.1	92.00	2	91.10	91.20	-1.9	9,411	-0.02%
2021/12/16	5.1	94.30	3	94.20	94.20	2.1	9,293	0.02%
2021/12/15	1	92.50	1	93.00	92.10	0	9,227	0.00%
2021/12/14	0	0.00	4	93.40	92.00	-4	9,170	-0.04%
2021/12/13	0.2	94.50	4	94.15	93.80	-3.8	9,086	-0.04%
2021/12/10	2	97.30	1	96.40	95.50	1	8,940	0.01%
2021/12/09	0	0.00	4	98.20	96.90	-4	8,845	-0.05%
2021/12/08	2	99.30	0	0.00	98.50	2	8,661	0.02%
2021/12/07	5	97.20	4	97.38	97.10	1	8,383	0.01%
2021/12/06	8	100.13	6	99.68	97.60	2	8,243	0.02%
2021/12/03	7	97.39	10	96.98	96.90	-3	7,806	-0.04%
2021/12/02	16	101.34	22	101.60	97.00	-6	7,640	-0.08%
2021/12/01	13	98.75	10	100.00	101.50	3	7,293	0.04%
2021/11/30	7	100.49	5	99.46	99.10	2	6,853	0.03%
2021/11/29	17	93.13	18	92.46	94.10	-1	6,181	-0.02%
2021/11/26	18	96.83	8	95.29	96.40	10	6,102	0.16%
2021/11/25	5	96.26	8	96.41	95.00	-3	5,614	-0.05%
2021/11/24	9	93.67	3	93.40	93.60	6	5,292	0.11%
2021/11/23	7	93.87	8	93.64	92.70	-1	5,125	-0.02%
2021/11/22	12	98.56	5	97.68	97.50	7	4,867	0.14%
2021/11/19	9	93.52	20	92.86	93.30	-11	4,204	-0.26%
2021/11/18	16	91.83	9	91.14	90.60	7	3,805	0.18%
2021/11/17	6	87.95	5	88.20	87.10	1	3,454	0.03%
2021/11/16	12	91.56	25	93.86	89.80	-13	3,338	-0.39%
2021/11/15	17	91.66	6	90.02	94.30	11	2,987	0.37%
2021/11/12	9	86.71	9	86.64	85.80	0	2,733	0.00%
2021/11/11	6	85.67	1	85.20	85.90	5	2,700	0.19%
2021/11/10	3	85.90	1.1	85.44	85.70	1.9	2,730	0.07%
2021/11/09	2	85.25	3	85.00	84.90	-1	2,747	-0.04%
2021/11/08	1	84.30	2	85.60	84.10	-1	2,768	-0.04%
2021/11/05	3	86.93	4	86.60	87.10	-1	2,769	-0.04%
2021/11/03	1	87.90	0	0.00	87.30	1	2,807	0.04%
2021/11/02	2	89.05	12	86.69	86.20	-10	2,751	-0.36%
2021/11/01	4	89.80	6	89.07	87.70	-2	2,682	-0.07%
2021/10/29	15	86.81	4	86.80	88.50	11	2,551	0.43%
2021/10/28	2	86.40	6	87.77	87.60	-4	2,440	-0.16%
2021/10/27	2	82.85	2	83.50	83.60	0	2,248	0.00%
2021/10/26	10	81.76	12	81.82	81.00	-2	2,177	-0.09%
2021/10/25	0	0.00	1	79.00	79.10	-1	2,043	-0.05%
2021/10/18	0	0.00	1	75.20	74.40	-1	2,366	-0.04%
2021/10/14	0	0.00	1	74.60	74.60	-1	2,590	-0.04%
2021/10/13	1	73.70	0	0.00	72.80	1	2,665	0.04%
2021/10/12	1	74.80	0	0.00	74.60	1	2,734	0.04%
2021/10/07	0	0.00	1	74.90	75.50	-1	2,914	-0.03%
2021/10/05	0	0.00	2	72.00	73.50	-2	3,752	-0.05%
2021/10/01	2	74.75	1	73.40	73.50	1	3,819	0.03%
2021/09/30	1	74.90	1	76.30	76.80	0	3,870	0.00%
2021/09/29	1	76.80	0	0.00	75.70	1	4,236	0.02%
2021/09/28	2	78.85	1	78.70	78.30	1	4,308	0.02%
2021/09/27	1	79.60	3	79.83	79.50	-2	4,375	-0.05%
2021/09/22	0	0.00	1	78.20	79.20	-1	4,870	-0.02%
2021/09/17	3	79.73	2	79.80	79.80	1	5,327	0.02%
2021/09/16	0	0.00	1	80.40	80.30	-1	5,816	-0.02%
2021/09/13	1	79.10	0	0.00	79.00	1	5,972	0.02%
2021/09/08	1	79.80	1	78.20	78.20	0	6,034	0.00%
2021/09/06	1	82.60	0	0.00	81.10	1	6,010	0.02%
2021/09/03	1	83.10	0	0.00	82.30	1	6,001	0.02%
2021/09/02	2	83.50	0	0.00	82.50	2	5,999	0.03%
2021/09/01	4	86.50	1	85.20	84.40	3	5,976	0.05%
2021/08/31	2	82.50	0	0.00	83.70	2	5,808	0.03%
2021/08/26	1	83.70	0	0.00	84.40	1	5,837	0.02%
2021/08/23	0	0.00	1	80.60	81.40	-1	5,850	-0.02%
2021/08/20	0	0.00	1	79.70	78.60	-1	5,873	-0.02%
2021/08/19	1	78.50	0	0.00	78.50	1	5,897	0.02%
2021/08/18	0	0.00	1	80.70	80.70	-1	5,935	-0.02%
2021/08/17	1	79.60	2	79.15	78.50	-1	5,938	-0.02%
2021/08/16	3	81.57	8	80.03	79.90	-5	5,943	-0.08%
2021/08/13	1	84.30	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	1	84.80	85.50	-1	5,910	-0.02%
2021/08/11	2	82.45	2	81.55	81.50	0	5,905	0.00%
2021/08/10	3	85.10	2	85.30	85.30	1	5,891	0.02%
2021/08/09	0	0.00	1	86.90	86.00	-1	5,919	-0.02%
2021/08/06	1	85.10	0	0.00	84.80	1	5,888	0.02%
2021/08/04	1	86.60	1	86.10	86.10	0	6,030	0.00%
2021/08/03	2	87.45	2	87.75	88.00	0	6,078	0.00%
2021/07/30	2	86.50	2	85.80	85.80	0	6,216	0.00%
2021/07/29	1	86.30	1	87.10	87.10	0	6,226	0.00%
2021/07/28	2	86.75	2	85.90	85.90	0	6,249	0.00%
2021/07/27	2	90.70	3	91.37	89.30	-1	6,322	-0.02%
2021/07/22	0	0.00	1	89.00	89.20	-1	6,484	-0.02%
2021/07/21	1	90.70	2	89.95	88.20	-1	6,516	-0.02%
2021/07/20	4	87.05	2	86.60	86.60	2	6,441	0.03%
2021/07/19	4	90.25	3	89.63	89.50	1	6,373	0.02%
2021/07/16	0.1	90.70	2	91.90	91.30	-1.9	6,365	-0.03%
2021/07/15	2	90.00	0	0.00	90.40	2	6,363	0.03%
2021/07/14	3	90.67	1	92.90	90.60	2	6,334	0.03%
2021/07/13	9	94.90	8	95.09	92.20	1	6,255	0.02%
2021/07/12	11	92.69	33	93.31	94.30	-22	5,656	-0.39%
2021/07/09	3	90.50	6	89.92	90.20	-3	5,498	-0.05%
2021/07/08	4	90.50	2	91.80	91.10	2	5,553	0.04%
2021/07/07	8	91.23	14	90.98	90.80	-6	5,573	-0.11%
2021/07/06	48	94.47	17	92.96	92.10	31	5,563	0.56%
2021/07/05	9	91.57	5	91.86	91.60	4	5,337	0.07%
2021/07/02	1	89.40	1	88.90	89.20	0	5,510	0.00%
2021/07/01	2	89.75	0	0.00	88.00	2	5,490	0.04%
2021/06/30	0	0.00	26	93.65	92.00	-26	5,433	-0.48%
2021/06/29	26	92.53	5	90.20	92.50	21	5,408	0.39%
2021/06/28	1	93.00	6	92.83	92.40	-5	5,203	-0.10%
2021/06/25	13	87.28	20	86.46	91.00	-7	4,772	-0.15%
2021/06/24	16	85.51	2	85.20	86.20	14	4,312	0.32%
2021/06/23	0	0.00	2	81.20	81.90	-2	4,197	-0.05%
2021/06/22	2	80.50	1	79.70	79.70	1	4,216	0.02%
2021/06/21	2	81.25	2	80.80	80.80	0	4,232	0.00%
2021/06/18	1	81.70	3	82.87	83.30	-2	4,293	-0.05%
2021/06/16	2	81.90	1	81.10	80.90	1	4,455	0.02%
2021/06/15	1	82.10	0	0.00	82.00	1	4,576	0.02%
2021/06/09	0	0.00	2	80.70	80.50	-2	4,810	-0.04%
2021/06/08	2	80.35	0	0.00	79.90	2	4,865	0.04%
2021/06/07	1	79.50	1	80.60	80.90	0	5,077	0.00%
2021/06/04	2	81.15	3	81.03	81.00	-1	5,210	-0.02%
2021/06/03	0	0.00	1	81.70	81.90	-1	5,331	-0.02%
2021/06/02	3	81.30	1	81.00	80.60	2	5,422	0.04%
2021/06/01	2	82.80	1	82.70	82.50	1	5,826	0.02%
2021/05/31	1	81.00	1	82.20	82.00	0	5,898	0.00%
2021/05/18	0	0.00	2	71.60	73.60	-2	8,963	-0.02%
2021/05/17	2	69.70	3	68.37	68.30	-1	8,983	-0.01%
2021/05/14	2	73.00	4	74.70	73.50	-2	9,000	-0.02%
2021/05/13	11	72.79	9	72.90	74.20	2	9,084	0.02%
2021/05/12	3	71.37	3	70.97	72.00	0	9,244	0.00%
2021/05/10	5	86.00	4	84.50	82.50	1	9,133	0.01%
2021/05/05	1	78.20	0	0.00	77.00	1	9,153	0.01%
2021/05/04	2	79.00	3	80.47	78.10	-1	9,146	-0.01%
2021/04/29	1	88.70	0	0.00	88.70	1	8,986	0.01%
2021/04/28	3	93.17	4	90.95	90.70	-1	8,972	-0.01%
2021/04/27	1	90.35	0	0.00	91.20	1	8,731	0.01%
2021/04/26	0	0.00	2	89.60	88.90	-2	8,680	-0.02%
2021/04/23	0	0.00	3	87.97	88.20	-3	8,683	-0.03%
2021/04/22	2	87.10	1	89.90	86.60	1	8,696	0.01%
2021/04/21	1	88.70	1	90.60	88.80	0	8,661	0.00%
2021/04/19	2	88.80	0	0.00	88.80	2	8,673	0.02%
2021/04/16	1	89.00	2	90.35	89.80	-1	8,803	-0.01%
2021/04/15	0	0.00	1	89.40	89.30	-1	8,847	-0.01%
2021/04/14	4	86.88	13	87.24	87.40	-9	8,872	-0.10%
2021/04/13	1	88.10	1	90.70	88.10	0	8,858	0.00%
2021/04/12	0	0.00	3	90.70	90.00	-3	8,845	-0.03%
2021/04/09	12	91.67	7	91.31	90.70	5	8,899	0.06%
2021/04/08	7	92.30	5	92.74	93.30	2	8,771	0.02%
2021/04/07	0	0.00	6	89.32	89.20	-6	8,521	-0.07%
2021/04/06	5	88.08	4	88.20	87.70	1	8,521	0.01%
2021/04/01	0	0.00	2	90.55	89.70	-2	8,460	-0.02%
2021/03/31	5	89.62	7	89.99	89.30	-2	8,378	-0.02%
2021/03/30	0	0.00	2	88.90	88.90	-2	8,353	-0.02%
2021/03/29	6	88.80	2	88.90	88.80	4	8,334	0.05%
2021/03/26	0	0.00	3	87.67	88.20	-3	8,323	-0.04%
2021/03/25	3	86.53	2	86.30	86.30	1	8,295	0.01%
2021/03/24	0	0.00	2	88.05	87.50	-2	8,304	-0.02%
2021/03/23	6	87.63	3	88.03	87.10	3	8,284	0.04%
2021/03/22	4	90.05	3	88.80	88.80	1	8,227	0.01%
2021/03/19	1	91.30	0	0.00	91.10	1	8,208	0.01%
2021/03/18	4	91.23	7	91.11	91.20	-3	8,174	-0.04%
2021/03/17	2	90.35	1	90.00	89.30	1	8,218	0.01%
2021/03/16	6	90.92	7	90.70	89.90	-1	8,359	-0.01%
2021/03/15	2	88.60	1	89.60	88.80	1	8,476	0.01%
2021/03/12	5	89.72	0	0.00	89.10	5	8,447	0.06%
2021/03/11	5	92.34	2	90.45	90.10	3	8,423	0.04%
2021/03/10	2	90.10	1	91.40	90.40	1	8,239	0.01%
2021/03/09	11	88.09	7	88.79	89.20	4	8,160	0.05%
2021/03/08	3	89.33	0	0.00	87.00	3	8,088	0.04%
2021/03/05	0	0.00	12	88.65	88.10	-12	8,016	-0.15%
2021/03/04	18	87.23	1	87.00	86.10	17	7,670	0.22%
2021/03/03	16	89.28	24	89.64	89.80	-8	7,702	-0.10%
2021/03/02	0	0.00	10	88.90	88.90	-10	7,600	-0.13%
2021/02/26	0	0.00	3	92.00	92.00	-3	7,479	-0.04%
2021/02/25	16	91.54	8	89.70	89.70	8	7,279	0.11%
2021/02/24	8	92.45	4	94.05	90.70	4	7,132	0.06%
2021/02/23	4	92.78	1	94.20	93.20	3	6,872	0.04%
2021/02/22	17	98.99	21	97.77	95.80	-4	6,549	-0.06%
2021/02/19	52	89.05	54	90.82	94.00	-2	5,820	-0.03%
2021/02/18	7	84.19	6	84.92	85.50	1	4,952	0.02%
2021/02/04	0	0.00	20	77.10	77.10	-20	4,465	-0.45%
2021/02/03	8	75.15	4	75.83	75.70	4	4,357	0.09%
2021/02/02	0	0.00	3	72.60	72.40	-3	4,182	-0.07%
2021/02/01	6	72.72	8	72.00	72.30	-2	4,219	-0.05%
2021/01/29	31	77.09	13	76.84	73.80	18	4,167	0.43%
2021/01/27	3	75.20	4	75.13	74.80	-1	3,975	-0.03%
2021/01/26	1	73.90	1	75.40	72.90	0	3,935	0.00%
2021/01/22	0	0.00	2	73.05	73.20	-2	3,877	-0.05%
2021/01/21	4	71.93	1	70.70	71.00	3	3,846	0.08%
2021/01/20	1	73.60	0	0.00	72.10	1	3,809	0.03%
2021/01/19	1	74.30	2	75.45	75.20	-1	3,750	-0.03%
2021/01/18	4	73.33	3	73.30	73.80	1	3,709	0.03%
2021/01/15	1	76.70	15	75.23	75.50	-14	3,670	-0.38%
2021/01/14	0	0.00	2	76.60	77.70	-2	3,619	-0.06%
2021/01/13	2	77.30	2	77.30	76.70	0	3,590	0.00%
2021/01/12	2	77.45	1	78.70	76.10	1	3,555	0.03%
2021/01/11	20	79.59	2	79.50	79.90	18	3,465	0.52%
2021/01/08	1	76.80	0	0.00	77.60	1	3,298	0.03%
2021/01/07	2	77.30	8	77.04	77.10	-6	3,212	-0.19%
2021/01/06	7	77.90	0	0.00	74.60	7	3,156	0.22%
2021/01/05	1	77.50	0	0.00	77.50	1	3,075	0.03%
2021/01/04	4	76.50	4	77.45	78.00	0	3,019	0.00%
2020/12/25	2	73.50	2	73.30	72.70	0	2,798	0.00%
2020/12/24	0	0.00	1	72.70	72.70	-1	2,779	-0.04%
2020/12/23	2	72.50	3	71.83	71.70	-1	2,781	-0.04%
2020/12/22	2	71.20	0	0.00	70.20	2	2,781	0.07%
2020/12/16	1	73.20	0	0.00	72.50	1	2,699	0.04%
2020/12/11	1	78.90	0	0.00	77.20	1	2,545	0.04%
2020/12/10	0	0.00	1	78.30	79.90	-1	2,382	-0.04%
2020/12/09	1	79.50	0	0.00	78.80	1	2,176	0.05%
2020/12/03	2	74.60	2	74.70	74.20	0	1,868	0.00%
2020/12/02	1	73.30	5	73.20	73.90	-4	1,793	-0.22%
2020/11/30	4	73.23	7	72.56	73.20	-3	1,727	-0.17%
2020/11/27	9	73.33	4	72.38	74.00	5	1,682	0.30%
2020/11/25	0	0.00	1	71.70	70.20	-1	1,493	-0.07%
2020/11/24	3	70.60	0	0.00	70.60	3	1,471	0.20%
2020/11/17	0	0.00	2	69.20	69.40	-2	1,379	-0.14%
2020/11/13	0	0.00	1	69.20	68.90	-1	1,413	-0.07%
2020/11/11	1	68.80	0	0.00	68.80	1	1,410	0.07%
2020/11/10	0	0.00	2	67.80	68.50	-2	1,405	-0.14%
2020/11/09	3	67.70	2	67.30	67.90	1	1,366	0.07%
2020/10/26	1	64.90	0	0.00	64.90	1	1,581	0.06%
2020/10/22	2	65.70	0	0.00	65.30	2	1,660	0.12%
2020/10/15	1	65.80	0	0.00	65.60	1	1,973	0.05%
2020/09/25	0	0.00	1	63.90	62.20	-1	3,596	-0.03%
2020/09/24	1	63.80	1	63.80	63.90	0	3,593	0.00%
2020/09/17	1	68.10	0	0.00	67.90	1	3,672	0.03%
2020/09/14	0	0.00	1	65.20	66.30	-1	3,807	-0.03%
2020/09/11	1	64.00	0	0.00	64.00	1	3,815	0.03%
2020/09/08	0	0.00	1	64.90	65.10	-1	3,898	-0.03%
2020/09/02	2	67.60	2	67.50	68.20	0	4,182	0.00%
2020/08/20	0	0.00	1	64.00	63.60	-1	4,430	-0.02%
2020/08/19	0	0.00	1	68.60	68.50	-1	4,386	-0.02%
2020/08/18	4	70.40	4	70.60	70.30	0	4,369	0.00%
2020/08/11	0	0.00	1	70.00	71.10	-1	4,377	-0.02%
2020/08/10	1	70.80	0	0.00	69.90	1	4,387	0.02%
2020/08/07	5	71.24	4	71.15	70.80	1	4,407	0.02%
2020/07/28	0	0.00	2	69.35	67.30	-2	4,577	-0.04%
2020/07/27	0	0.00	1	69.00	69.00	-1	4,590	-0.02%
2020/07/24	0	0.00	10	70.80	70.40	-10	4,594	-0.22%
2020/07/23	2	72.75	1	72.50	72.30	1	4,568	0.02%
2020/07/20	5	71.40	0	0.00	71.00	5	4,452	0.11%
2020/07/16	5	72.70	0	0.00	71.50	5	4,457	0.11%
2020/07/14	2	72.30	5	73.06	72.60	-3	4,456	-0.07%
2020/07/13	1	75.00	0	0.00	75.20	1	4,414	0.02%
2020/07/10	1	80.00	0	0.00	75.00	1	4,421	0.02%
2020/07/08	6	80.17	8	81.33	81.40	-2	4,194	-0.05%
2020/07/06	1	72.00	0	0.00	72.10	1	3,368	0.03%
2020/07/02	1	71.30	1	71.20	71.20	0	3,431	0.00%
2020/07/01	2	70.70	1	71.70	71.00	1	3,440	0.03%
2020/06/30	1	70.50	0	0.00	70.10	1	3,412	0.03%
2020/06/29	1	68.90	1	69.10	68.80	0	3,425	0.00%
2020/06/24	1	70.00	0	0.00	70.20	1	3,431	0.03%
2020/06/22	5	70.70	0	0.00	70.70	5	3,480	0.14%
2020/06/18	0	0.00	2	70.40	70.70	-2	3,433	-0.06%
2020/06/17	0	0.00	2	70.35	70.30	-2	3,447	-0.06%
2020/06/16	2	69.70	0	0.00	69.70	2	3,475	0.06%
2020/06/11	2	71.10	2	71.20	69.90	0	3,586	0.00%
2020/06/10	1	75.20	1	73.80	72.20	0	3,590	0.00%
2020/06/09	0	0.00	2	72.25	72.40	-2	3,506	-0.06%
2020/06/08	2	72.00	0	0.00	71.50	2	3,570	0.06%
2020/06/05	0	0.00	1	71.90	72.50	-1	3,567	-0.03%
2020/06/04	2	72.15	1	72.00	71.40	1	3,593	0.03%
2020/06/03	1	72.50	0	0.00	72.40	1	3,618	0.03%
2020/05/28	1	71.00	0	0.00	68.80	1	3,474	0.03%
2020/05/27	0	0.00	1	70.10	70.20	-1	3,511	-0.03%
2020/05/26	0	0.00	2	70.15	69.50	-2	3,585	-0.06%
2020/05/21	0	0.00	1	69.50	69.60	-1	3,740	-0.03%
2020/05/15	1	67.60	0	0.00	67.20	1	4,013	0.02%
2020/05/14	1	68.60	0	0.00	68.80	1	4,008	0.02%
2020/05/13	1	70.80	0	0.00	70.80	1	4,004	0.02%
2020/05/08	1	71.10	0	0.00	70.70	1	4,087	0.02%
2020/05/06	0	0.00	1	71.90	71.30	-1	3,944	-0.03%
2020/04/30	0	0.00	1	72.60	72.60	-1	4,096	-0.02%
2020/04/29	1	71.30	0	0.00	71.30	1	4,105	0.02%
2020/04/24	1	68.20	1	68.50	68.20	0	4,231	0.00%
2020/04/23	0	0.00	1	69.10	68.50	-1	4,294	-0.02%
2020/04/21	1	67.50	0	0.00	67.50	1	4,488	0.02%
2020/04/20	1	70.60	0	0.00	70.40	1	4,530	0.02%
2020/04/16	0	0.00	2	69.00	69.70	-2	4,725	-0.04%
2020/04/15	2	69.40	0	0.00	70.10	2	4,829	0.04%
2020/04/14	0	0.00	1	69.40	69.70	-1	4,917	-0.02%
2020/04/13	1	68.10	0	0.00	67.40	1	5,160	0.02%
2020/04/10	1	66.90	1	66.80	66.80	0	5,536	0.00%
2020/04/01	1	61.30	2	61.75	62.00	-1	6,722	-0.01%
2020/03/31	1	61.90	2	62.15	61.00	-1	7,310	-0.01%
2020/03/30	1	59.10	2	60.75	61.90	-1	7,651	-0.01%
2020/03/27	2	61.75	3	62.93	61.00	-1	7,928	-0.01%
2020/03/26	2	60.80	2	61.70	61.80	0	8,385	0.00%
2020/03/25	3	61.47	4	62.00	61.60	-1	8,673	-0.01%
2020/03/23	2	55.95	2	55.80	54.10	0	8,864	0.00%
2020/03/20	0	0.00	1	55.80	57.50	-1	9,195	-0.01%
2020/03/19	6	54.47	6	54.67	52.30	0	9,238	0.00%
2020/03/18	2	58.45	1	61.40	58.10	1	9,165	0.01%
2020/03/17	3	58.37	0	0.00	60.20	3	9,235	0.03%
2020/03/16	4	65.63	6	62.90	62.00	-2	9,171	-0.02%
2020/03/12	9	74.54	7	75.04	71.00	2	9,013	0.02%
2020/03/09	2	81.10	0	0.00	79.00	2	8,906	0.02%
2020/03/05	0	0.00	1	84.70	84.60	-1	8,831	-0.01%
2020/03/04	2	83.00	1	83.60	83.70	1	8,817	0.01%
2020/03/02	1	84.30	0	0.00	81.50	1	8,759	0.01%
2020/02/27	1	84.40	24	86.78	83.70	-23	8,723	-0.26%
2020/02/25	1	90.50	0	0.00	90.30	1	8,605	0.01%
2020/02/24	0	0.00	7	89.90	91.90	-7	8,532	-0.08%
2020/02/21	0	0.00	20	90.10	90.70	-20	8,502	-0.24%
2020/02/20	26	91.22	45	92.70	91.00	-19	8,474	-0.22%
2020/02/19	50	91.77	1	89.40	92.10	49	8,358	0.59%
2020/02/18	13	88.80	16	88.46	88.30	-3	8,233	-0.04%
2020/02/17	5	89.34	1	88.30	88.40	4	8,238	0.05%
2020/02/14	10	88.65	0	0.00	88.80	10	8,215	0.12%
2020/02/12	10	88.10	0	0.00	88.50	10	8,187	0.12%
2020/02/10	0	0.00	1	82.80	84.00	-1	8,140	-0.01%
2020/02/05	3	88.53	3	87.77	86.70	0	8,141	0.00%
2020/02/03	2	81.80	5	82.68	84.80	-3	8,065	-0.04%
2020/01/30	0	0.00	2	87.60	86.60	-2	8,282	-0.02%
2020/01/15	2	95.95	1	97.20	95.50	1	8,159	0.01%
2020/01/14	3	99.03	2	99.20	98.30	1	8,055	0.01%
2020/01/13	2	96.95	2	98.20	98.20	0	7,961	0.00%
2020/01/10	3	97.70	1	102.00	97.00	2	7,897	0.03%
2020/01/09	2	100.10	4	99.95	100.50	-2	7,686	-0.03%
2020/01/08	5	98.48	2	101.00	97.40	3	7,556	0.04%
2020/01/07	20	99.96	21	99.01	99.20	-1	7,403	-0.01%
2020/01/06	3	106.67	3	104.67	103.00	0	7,077	0.00%
2020/01/03	2	104.00	3	104.17	104.50	-1	6,656	-0.02%
2020/01/02	1	111.50	2	109.00	108.50	-1	6,306	-0.02%
2019/12/31	0	0.00	3	107.33	108.00	-3	6,011	-0.05%
2019/12/30	9	106.50	2	105.25	105.50	7	5,801	0.12%
2019/12/27	8	107.63	22	108.45	106.00	-14	5,576	-0.25%
2019/12/26	28	105.98	23	106.09	106.50	5	5,269	0.09%
2019/12/25	1	97.80	4	100.38	101.50	-3	4,672	-0.06%
2019/12/24	4	96.20	20	97.00	96.50	-16	4,318	-0.37%
2019/12/23	32	95.76	15	97.14	95.80	17	4,028	0.42%
2019/12/20	0	0.00	11	88.26	88.90	-11	3,572	-0.31%
2019/12/19	10	87.15	1	87.40	85.60	9	3,250	0.28%
2019/12/17	0	0.00	2	86.25	86.00	-2	3,007	-0.07%
2019/12/12	0	0.00	1	80.50	80.20	-1	2,560	-0.04%
2019/12/05	0	0.00	5	79.30	78.70	-5	2,519	-0.20%
2019/11/21	3	75.63	2	75.80	76.50	1	2,896	0.03%
2019/11/20	0	0.00	1	76.90	76.60	-1	2,931	-0.03%
2019/11/15	5	78.40	0	0.00	78.20	5	3,030	0.16%
2019/11/14	1	79.20	0	0.00	77.70	1	3,075	0.03%
2019/11/11	1	81.60	2	79.70	79.70	-1	3,175	-0.03%
2019/11/08	2	83.00	0	0.00	83.00	2	3,204	0.06%
2019/11/07	1	83.70	2	84.20	83.60	-1	3,248	-0.03%
2019/11/01	0	0.00	1	85.00	85.30	-1	3,225	-0.03%
2019/10/30	17	85.90	14	85.90	84.90	3	3,181	0.09%
2019/10/25	0	0.00	1	85.00	83.00	-1	2,909	-0.03%
2019/10/24	8	83.84	9	83.69	84.30	-1	2,857	-0.03%
2019/10/22	1	80.30	0	0.00	80.10	1	2,736	0.04%
2019/10/18	1	80.60	0	0.00	80.80	1	2,802	0.04%
2019/09/16	0	0.00	1	81.80	81.50	-1	4,101	-0.02%
2019/09/12	0	0.00	1	83.00	82.60	-1	4,166	-0.02%
2019/09/11	2	82.70	1	83.10	82.30	1	4,240	0.02%
2019/09/10	1	83.50	1	82.30	82.30	0	4,277	0.00%
2019/09/05	2	85.90	0	0.00	85.90	2	4,789	0.04%
2019/09/02	1	86.00	0	0.00	86.00	1	4,833	0.02%
2019/08/28	0	0.00	1	85.40	87.70	-1	4,687	-0.02%
2019/08/22	0	0.00	1	86.70	85.80	-1	4,491	-0.02%
2019/08/20	10	85.89	10	85.50	85.30	0	4,411	0.00%
2019/08/19	0	0.00	2	85.70	84.10	-2	4,378	-0.05%
2019/08/16	3	84.77	0	0.00	85.00	3	4,345	0.07%
2019/08/15	1	82.30	0	0.00	82.60	1	4,266	0.02%
2019/08/14	1	82.50	0	0.00	82.30	1	4,258	0.02%
2019/08/06	0	0.00	1	76.80	79.50	-1	4,196	-0.02%
2019/07/26	0	0.00	1	85.40	85.40	-1	4,270	-0.02%
2019/07/24	1	85.10	0	0.00	84.30	1	4,282	0.02%
2019/07/22	0	0.00	3	85.10	84.90	-3	4,351	-0.07%
2019/07/18	2	85.00	0	0.00	85.00	2	4,337	0.05%
2019/07/17	1	90.90	0	0.00	87.20	1	4,321	0.02%
2019/07/11	0	0.00	1	86.90	86.00	-1	4,338	-0.02%
2019/07/08	0	0.00	1	85.00	85.10	-1	4,593	-0.02%
2019/07/05	1	86.40	1	86.40	86.40	0	4,668	0.00%
2019/07/04	2	86.25	1	86.00	86.00	1	4,777	0.02%
2019/07/03	3	87.77	21	88.52	87.00	-18	4,814	-0.37%
2019/07/02	1	90.40	12	88.78	88.50	-11	4,827	-0.23%
2019/07/01	25	91.26	2	90.65	89.70	23	4,829	0.48%
2019/06/28	1	86.30	1	86.20	86.90	0	4,801	0.00%
2019/06/27	13	86.90	1	86.80	86.90	12	5,131	0.23%
2019/06/26	0	0.00	1	82.40	82.40	-1	4,997	-0.02%
2019/06/25	1	81.50	3	81.90	81.30	-2	5,226	-0.04%
2019/06/21	3	83.93	1	80.80	80.80	2	6,009	0.03%
2019/06/19	2	82.20	2	82.20	82.20	0	6,977	0.00%
2019/06/18	1	82.70	1	80.80	80.80	0	7,536	0.00%
2019/06/17	1	81.20	2	82.15	83.00	-1	7,921	-0.01%
2019/06/14	5	82.02	3	82.30	81.60	2	7,923	0.03%
2019/06/13	5	81.28	5	81.44	80.40	0	7,774	0.00%
2019/06/06	1	71.40	1	71.70	70.00	0	8,052	0.00%
2019/06/03	2	72.05	2	72.20	72.20	0	8,071	0.00%
2019/05/29	1	72.00	1	71.90	72.20	0	8,229	0.00%
2019/05/27	1	72.30	1	72.70	72.30	0	8,334	0.00%
2019/05/17	2	77.75	3	76.30	75.00	-1	9,366	-0.01%
2019/05/14	0	0.00	1	76.30	80.60	-1	9,518	-0.01%
2019/05/09	2	81.10	4	82.30	82.00	-2	9,554	-0.02%
2019/05/08	2	84.70	2	84.95	85.40	0	9,574	0.00%
2019/05/06	2	86.80	2	87.10	85.70	0	9,611	0.00%
2019/05/03	1	90.10	1	90.50	89.70	0	9,571	0.00%
2019/04/26	0	0.00	3	90.30	87.50	-3	9,773	-0.03%
2019/04/25	1	91.30	0	0.00	91.40	1	9,894	0.01%
2019/04/24	2	90.80	0	0.00	90.80	2	9,943	0.02%
2019/04/22	1	92.00	1	92.10	92.00	0	10,362	0.00%
2019/04/18	1	92.20	1	93.00	92.50	0	10,755	0.00%
2019/04/17	0	0.00	1	91.20	91.20	-1	10,669	-0.01%
2019/04/16	2	93.10	1	92.20	92.20	1	10,632	0.01%
2019/04/15	0	0.00	1	92.40	93.60	-1	10,584	-0.01%
2019/04/12	1	93.30	0	0.00	91.50	1	10,511	0.01%
2019/04/11	1	95.20	3	96.17	94.80	-2	10,375	-0.02%
2019/04/10	3	97.13	0	0.00	96.30	3	10,308	0.03%
2019/04/09	2	96.55	0	0.00	96.10	2	10,267	0.02%
2019/04/08	1	96.50	3	96.90	96.50	-2	10,221	-0.02%
2019/04/03	1	97.90	1	97.50	97.50	0	10,114	0.00%
2019/04/02	16	98.36	13	99.25	98.80	3	10,066	0.03%
2019/04/01	7	102.00	4	100.60	97.40	3	9,895	0.03%
2019/03/29	5	96.98	6	96.97	98.40	-1	9,486	-0.01%
2019/03/28	3	97.33	1	96.40	96.40	2	9,346	0.02%
2019/03/27	16	97.21	26	97.04	97.70	-10	9,125	-0.11%
2019/03/26	17	99.20	8	99.69	99.10	9	8,857	0.10%
2019/03/25	17	93.14	19	93.85	95.60	-2	8,350	-0.02%
2019/03/22	39	94.82	32	95.70	94.60	7	8,080	0.09%
2019/03/21	1	86.80	14	88.15	90.50	-13	7,287	-0.18%
2019/03/20	11	85.18	5	83.36	82.30	6	6,741	0.09%
2019/03/19	5	79.70	0	0.00	80.20	5	6,353	0.08%
2019/03/18	1	79.90	1	79.00	78.80	0	6,301	0.00%
2019/03/15	0	0.00	5	78.80	78.80	-5	6,244	-0.08%
2019/03/05	0	0.00	1	78.90	77.20	-1	6,139	-0.02%
2019/03/04	1	77.80	0	0.00	77.00	1	6,128	0.02%
2019/02/27	0	0.00	0.1	77.20	77.20	-0.1	6,089	0.00%
2019/02/26	0	0.00	2	79.60	77.50	-2	6,118	-0.03%
2019/02/25	27	80.11	21	80.90	79.20	6	6,320	0.09%
2019/02/22	0.1	78.80	0	0.00	78.80	0.1	6,205	0.00%
2019/02/21	15	78.39	13	78.70	79.70	2	6,066	0.03%
2019/02/15	0	0.00	18	74.45	72.50	-18	5,404	-0.33%
2019/02/14	4	74.88	3	74.90	74.10	1	5,410	0.02%
2019/02/13	15	76.47	0	0.00	74.80	15	5,440	0.28%
2019/02/11	2	74.30	0	0.00	74.80	2	5,362	0.04%
2019/01/16	0	0.00	1	75.00	74.10	-1	5,890	-0.02%
2019/01/15	2	74.50	1	75.20	75.50	1	5,839	0.02%
2019/01/14	10	74.98	13	75.02	75.10	-3	5,709	-0.05%
2019/01/11	2	72.40	0	0.00	71.80	2	5,386	0.04%
2019/01/10	3	70.07	9	71.63	71.50	-6	5,164	-0.12%
2019/01/02	6	66.60	16	66.79	67.00	-10	4,968	-0.20%
2018/12/28	10	66.25	0	0.00	66.20	10	4,990	0.20%
2018/12/12	0	0.00	5	67.10	67.70	-5	5,285	-0.09%
2018/12/07	5	65.76	0	0.00	65.60	5	5,273	0.09%
2018/12/06	3	65.83	3	66.47	64.70	0	5,302	0.00%
2018/12/05	1	66.90	0	0.00	66.90	1	5,326	0.02%
2018/12/04	6	69.67	0	0.00	69.90	6	5,422	0.11%
2018/12/03	11	70.22	12	69.93	69.80	-1	5,413	-0.02%
2018/11/29	0	0.00	6	69.30	66.50	-6	5,216	-0.12%
2018/11/28	6	67.65	0	0.00	68.00	6	5,100	0.12%
2018/11/27	1	66.90	2	65.25	66.90	-1	5,032	-0.02%
2018/11/26	4	65.00	14	65.36	65.00	-10	4,961	-0.20%
2018/11/23	4	64.55	4	63.83	64.40	0	4,940	0.00%
2018/11/22	0	0.00	5	68.12	64.10	-5	4,887	-0.10%
2018/11/19	5	63.50	0	0.00	63.50	5	4,629	0.11%
2018/11/16	10	63.20	0	0.00	62.60	10	4,624	0.22%
2018/11/15	1	61.70	1	61.20	61.70	0	4,569	0.00%
2018/11/12	1	61.10	0	0.00	61.10	1	4,614	0.02%
2018/11/09	1	61.00	1	60.90	62.00	0	4,641	0.00%
2018/11/07	9	62.46	8	63.30	63.00	1	4,732	0.02%
2018/11/06	20	64.99	21	64.51	62.50	-1	4,522	-0.02%
2018/11/05	4	60.60	5	58.34	60.60	-1	4,226	-0.02%
2018/11/02	1	59.50	0	0.00	58.20	1	4,408	0.02%
2018/10/31	2	53.50	2	54.30	55.40	0	4,905	0.00%
2018/10/30	1	52.70	1	53.50	52.40	0	4,885	0.00%
2018/10/26	1	56.50	3	56.53	54.80	-2	4,844	-0.04%
2018/10/25	3	57.07	2	57.90	56.80	1	4,816	0.02%
2018/10/24	4	60.38	4	58.00	60.20	0	4,759	0.00%
2018/10/22	3	60.90	3	59.67	60.90	0	4,739	0.00%
2018/10/19	6	58.73	4	57.78	59.70	2	4,740	0.04%
2018/10/16	7	58.06	6	58.33	57.80	1	4,898	0.02%
2018/10/15	1	57.20	1	58.20	57.80	0	5,034	0.00%
2018/10/12	6	55.93	8	56.20	57.40	-2	5,083	-0.04%
2018/10/11	5	55.10	5	56.02	54.50	0	5,070	0.00%
2018/10/09	6	63.18	4	64.35	60.50	2	5,094	0.04%
2018/10/08	7	65.79	10	66.30	64.80	-3	5,036	-0.06%
2018/10/05	7	67.94	6	69.32	67.00	1	5,060	0.02%
2018/10/04	2	70.20	2	69.50	70.20	0	5,118	0.00%
2018/10/03	1	70.10	1	69.90	70.00	0	5,118	0.00%
2018/10/02	3	74.10	2	74.60	73.50	1	5,095	0.02%
2018/10/01	3	73.30	3	72.47	73.30	0	5,000	0.00%
2018/09/28	6	71.63	1	72.40	72.30	5	5,050	0.10%
2018/09/27	4	71.68	3	71.40	71.70	1	5,147	0.02%
2018/09/26	1	71.40	7	71.97	71.40	-6	5,164	-0.12%
2018/09/25	1	72.70	0	0.00	72.20	1	5,172	0.02%
2018/09/21	9	68.99	9	69.51	70.20	0	5,170	0.00%
2018/09/20	6	70.55	6	70.48	70.70	0	5,080	0.00%
2018/09/18	3	68.93	4	70.03	70.00	-1	5,141	-0.02%
2018/09/17	1	72.00	0	0.00	71.70	1	5,179	0.02%
2018/09/13	3	68.33	3	69.80	68.50	0	5,236	0.00%
2018/09/12	1	69.60	2	70.40	69.20	-1	5,278	-0.02%
2018/09/11	2	69.55	2	69.90	70.70	0	5,357	0.00%
2018/09/10	1	74.50	1	76.50	69.30	0	5,325	0.00%
2018/09/07	6	77.55	6	79.25	77.00	0	5,431	0.00%
2018/09/06	5	79.80	5	79.40	79.80	0	5,571	0.00%
2018/09/05	2	80.20	2	80.15	80.20	0	5,869	0.00%
2018/09/04	4	79.50	4	79.10	79.50	0	6,252	0.00%
2018/09/03	3	79.43	3	80.70	78.70	0	6,833	0.00%
2018/08/31	3	80.80	3	80.10	80.80	0	7,235	0.00%
2018/08/28	1	80.60	1	81.20	80.60	0	7,796	0.00%
2018/08/27	2	80.40	2	78.95	80.40	0	7,822	0.00%
2018/08/24	2	78.60	2	79.10	78.60	0	7,863	0.00%
2018/08/23	5	79.64	5	80.36	79.30	0	7,938	0.00%
2018/08/22	9	79.30	9	79.57	80.10	0	7,956	0.00%
2018/08/21	1	79.70	1	78.60	79.70	0	8,028	0.00%
2018/08/20	0	0.00	6	77.10	78.60	-6	8,107	-0.07%
2018/08/16	0	0.00	1	77.60	80.00	-1	8,362	-0.01%
2018/08/13	5	83.54	1	82.50	82.60	4	8,370	0.05%
2018/08/10	1	89.60	1	90.50	88.30	0	8,213	0.00%
2018/08/09	2	89.85	2	91.15	90.80	0	8,330	0.00%
2018/08/08	17	89.84	19	89.83	92.20	-2	8,183	-0.02%
2018/08/07	4	82.88	2	82.40	83.90	2	7,839	0.03%
2018/08/03	0	0.00	3	88.00	88.70	-3	7,762	-0.04%
2018/08/01	1	89.60	1	90.00	89.10	0	7,823	0.00%
2018/07/31	3	89.30	3	89.33	89.30	0	7,818	0.00%
2018/07/30	3	90.30	5	90.12	89.70	-2	7,938	-0.03%
2018/07/26	1	88.10	1	89.30	88.10	0	7,950	0.00%
2018/07/24	17	87.60	1	87.70	89.00	16	8,123	0.20%
2018/07/23	2	90.60	18	88.76	89.50	-16	8,134	-0.20%
2018/07/20	7	92.79	8	91.95	92.20	-1	8,180	-0.01%
2018/07/19	3	91.10	3	91.53	91.10	0	8,116	0.00%
2018/07/18	4	90.53	4	92.10	90.30	0	8,211	0.00%
2018/07/17	1	92.10	1	93.80	91.90	0	8,406	0.00%
2018/07/16	8	91.43	2	91.65	91.70	6	8,455	0.07%
2018/07/13	5	90.94	6	91.90	91.00	-1	8,549	-0.01%
2018/07/12	2	90.65	2	88.90	91.50	0	8,961	0.00%
2018/07/11	2	88.10	2	87.90	87.50	0	9,523	0.00%
2018/07/05	2	88.80	1	90.50	86.00	1	9,703	0.01%
2018/06/28	1	91.10	1	91.40	91.70	0	9,635	0.00%
2018/06/27	1	91.30	0	0.00	90.90	1	9,654	0.01%
2018/06/25	1	97.60	1	93.30	93.30	0	9,602	0.00%
2018/06/21	3	99.70	3	100.83	98.50	0	9,690	0.00%
2018/06/20	2	99.30	2	99.75	99.00	0	9,823	0.00%
2018/06/19	3	104.50	9	104.06	102.00	-6	9,921	-0.06%
2018/06/15	2	107.50	1	113.50	107.00	1	10,086	0.01%
2018/06/14	4	109.25	6	110.08	110.00	-2	10,122	-0.02%
2018/06/13	8	112.38	16	115.03	109.50	-8	10,003	-0.08%
2018/06/12	14	112.57	10	113.20	111.50	4	9,896	0.04%
2018/06/11	12	110.75	16	111.50	111.00	-4	9,973	-0.04%
2018/06/08	3	105.33	5	106.10	107.50	-2	9,426	-0.02%
2018/06/07	4	99.38	4	99.50	97.90	0	9,122	0.00%
2018/06/06	4	100.70	2	104.00	99.30	2	9,083	0.02%
2018/06/05	5	98.94	6	98.40	98.90	-1	9,182	-0.01%
2018/06/04	3	95.50	2	96.75	95.30	1	8,960	0.01%
2018/06/01	2	94.70	2	95.20	94.70	0	9,016	0.00%
2018/05/31	6	94.83	6	94.68	94.70	0	9,096	0.00%
2018/05/30	2	93.70	2	94.50	93.20	0	9,150	0.00%
2018/05/29	2	95.55	4	96.03	95.50	-2	9,289	-0.02%
2018/05/28	11	96.26	14	97.07	95.90	-3	9,717	-0.03%
2018/05/25	8	95.39	5	96.18	95.20	3	9,996	0.03%
2018/05/24	3	95.00	6	94.53	95.00	-3	9,908	-0.03%
2018/05/23	1	91.70	1	92.40	92.10	0	9,867	0.00%
2018/05/22	12	93.90	16	94.98	92.50	-4	9,902	-0.04%
2018/05/21	8	93.03	9	91.91	92.50	-1	9,906	-0.01%
2018/05/18	2	91.05	2	92.45	90.20	0	9,899	0.00%
2018/05/17	23	93.77	8	93.55	92.20	15	10,010	0.15%
2018/05/16	3	90.07	3	90.17	90.00	0	9,969	0.00%
2018/05/14	1	87.50	1	88.50	88.60	0	10,327	0.00%
2018/05/09	1	91.50	1	91.40	90.30	0	10,770	0.00%
2018/05/08	5	90.86	5	91.44	90.70	0	10,944	0.00%
2018/05/07	5	92.28	4	92.43	92.30	1	11,138	0.01%
2018/05/04	7	90.66	7	90.80	89.80	0	11,659	0.00%
2018/05/02	4	91.33	4	91.85	90.40	0	12,704	0.00%
2018/04/30	6	89.65	6	89.75	92.40	0	13,070	0.00%
2018/04/27	11	90.10	24	90.73	91.00	-13	12,940	-0.10%
2018/04/26	17	94.03	7	89.86	89.90	10	12,914	0.08%
2018/04/25	2	93.50	0	0.00	95.30	2	12,840	0.02%
2018/04/24	2	95.90	1	96.10	95.00	1	12,816	0.01%
2018/04/23	19	99.37	26	99.67	99.50	-7	12,740	-0.05%
2018/04/20	13	108.15	4	108.63	106.50	9	12,537	0.07%
2018/04/19	9	107.28	10	107.70	106.50	-1	12,413	-0.01%
2018/04/18	8	110.75	12	113.50	107.00	-4	12,497	-0.03%
2018/04/17	32	110.92	42	111.94	109.50	-10	12,046	-0.08%
2018/04/16	14	105.18	15	103.93	104.00	-1	11,418	-0.01%
2018/04/13	3	102.50	4	103.38	102.50	-1	11,333	-0.01%
2018/04/12	5	102.50	4	102.75	102.00	1	11,311	0.01%
2018/04/11	2	103.50	1	105.00	101.50	1	11,358	0.01%
2018/04/10	25	104.86	28	103.89	103.00	-3	11,373	-0.03%
2018/04/09	1	101.00	0	0.00	100.50	1	11,333	0.01%
2018/04/02	11	102.68	11	101.50	101.50	0	11,484	0.00%
2018/03/31	30	103.17	30	102.50	102.50	0	11,617	0.00%
2018/03/30	1	102.00	0	0.00	102.50	1	11,741	0.01%
2018/03/29	1	105.50	5	105.20	103.00	-4	11,891	-0.03%
2018/03/28	5	105.20	0	0.00	104.00	5	11,923	0.04%
2018/03/27	4	104.88	1	107.00	105.00	3	11,935	0.03%
2018/03/26	2	104.00	2	104.00	104.00	0	11,928	0.00%
2018/03/23	2	101.75	0	0.00	103.50	2	11,928	0.02%
2018/03/22	32	112.14	33	112.41	107.50	-1	11,923	-0.01%
2018/03/21	20	111.90	5	111.50	111.50	15	11,799	0.13%
2018/03/20	3	113.00	6	113.33	108.50	-3	11,627	-0.03%
2018/03/19	3	111.50	4	110.00	111.50	-1	11,530	-0.01%
2018/03/16	4	110.00	2	110.50	109.50	2	11,568	0.02%
2018/03/15	17	112.00	5	110.20	109.00	12	11,700	0.10%
2018/03/14	2	107.00	2	105.75	107.00	0	11,310	0.00%
2018/03/13	1	108.50	1	106.00	106.00	0	11,513	0.00%
2018/03/12	2	104.75	1	106.00	104.50	1	11,617	0.01%
2018/03/09	1	106.00	0	0.00	104.50	1	11,812	0.01%
2018/03/06	2	104.25	2	104.75	106.00	0	11,998	0.00%
2018/03/05	0	0.00	1	105.50	105.50	-1	12,005	-0.01%
2018/03/02	1	107.00	1	108.50	107.50	0	11,990	0.00%
2018/03/01	53	110.58	52	111.62	110.00	1	11,933	0.01%
2018/02/27	4	108.00	35	109.63	110.00	-31	11,587	-0.27%
2018/02/26	1	99.10	2	101.75	100.00	-1	11,284	-0.01%
2018/02/23	1	100.50	3	101.50	100.50	-2	11,390	-0.02%
2018/02/22	2	99.70	1	100.50	99.70	1	11,747	0.01%
2018/02/21	2	98.00	5	99.60	100.50	-3	11,855	-0.03%
2018/02/12	21	95.72	22	94.30	93.00	-1	11,861	-0.01%
2018/02/09	3	91.80	3	94.37	96.00	0	12,282	0.00%
2018/02/08	32	97.28	26	95.82	96.00	6	12,232	0.05%
2018/02/07	38	102.00	30	102.32	97.80	8	12,194	0.07%
2018/02/06	2	98.35	0	0.00	97.80	2	12,216	0.02%
2018/02/05	6	109.00	4	107.88	108.50	2	12,046	0.02%
2018/02/02	28	113.09	43	113.21	112.50	-15	12,119	-0.12%
2018/02/01	13	118.73	3	117.67	114.00	10	12,158	0.08%
2018/01/31	15	118.50	10	118.50	118.00	5	12,072	0.04%
2018/01/30	30	122.33	10	122.50	123.00	20	12,087	0.17%
2018/01/29	3	124.00	8	120.13	124.00	-5	12,033	-0.04%
2018/01/26	9	116.17	5	116.10	116.00	4	11,783	0.03%
2018/01/25	26	109.21	27	110.44	116.00	-1	11,579	-0.01%
2018/01/24	13	101.49	14	101.75	105.50	-1	10,980	-0.01%
2018/01/23	1	98.30	1	96.90	96.10	0	11,090	0.00%
2018/01/22	6	97.33	7	96.59	98.20	-1	11,386	-0.01%
2018/01/19	3	96.47	2	96.65	95.30	1	11,767	0.01%
2018/01/18	3	99.30	3	100.67	97.50	0	11,898	0.00%
2018/01/17	15	99.89	17	99.09	99.50	-2	12,261	-0.02%
2018/01/16	3	98.13	5	98.64	98.60	-2	12,775	-0.02%
2018/01/15	2	98.10	2	98.95	97.80	0	12,979	0.00%
2018/01/12	4	98.78	4	99.40	98.00	0	13,301	0.00%
2018/01/11	1	94.50	1	95.00	95.30	0	13,567	0.00%
2018/01/10	4	94.93	5	94.68	95.00	-1	13,922	-0.01%
2018/01/09	5	97.98	1	98.80	95.50	4	14,366	0.03%
2018/01/08	9	98.42	9	98.16	97.50	0	14,563	0.00%
2018/01/05	5	99.82	7	99.99	100.00	-2	14,791	-0.01%
2018/01/04	6	99.97	4	99.80	99.70	2	15,107	0.01%
2018/01/03	1	98.60	13	99.11	98.50	-12	15,646	-0.08%
2018/01/02	3	98.03	1	98.50	98.40	2	16,449	0.01%