德律 (3030)-宏遠-桃園券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	122.00	4	122.50	123.50	-1	2,398	-0.04%
2024/05/09	3	119.50	5	120.20	116.50	-2	2,325	-0.09%
2024/05/08	3	118.00	3	116.17	118.50	0	2,215	0.00%
2024/05/07	3	114.67	3	115.00	117.00	0	2,149	0.00%
2024/05/06	0	0.00	1	109.50	111.00	-1	2,069	-0.05%
2024/05/03	2	111.50	2	108.75	110.50	0	2,037	0.00%
2024/05/02	2	110.25	2	107.50	107.50	0	1,907	0.00%
2024/04/30	3	105.00	2	105.75	106.00	1	1,829	0.05%
2024/04/29	1	102.50	4	103.75	103.00	-3	1,777	-0.17%
2024/04/26	4	106.25	4	107.38	105.50	0	1,725	0.00%
2024/04/25	10	99.07	7	98.84	100.00	3	1,503	0.20%
2024/04/24	2	93.60	2	93.50	93.90	0	1,433	0.00%
2024/04/19	1	94.20	1	93.30	93.40	0	1,430	0.00%
2024/04/18	1	97.70	1	94.90	95.80	0	1,386	0.00%
2024/04/17	2	99.00	2	99.05	98.30	0	1,347	0.00%
2024/04/16	0	0.00	1	97.30	97.30	-1	1,294	-0.08%
2024/04/12	1	98.70	1	101.50	97.40	0	1,178	0.00%
2024/04/11	1	93.60	0	0.00	92.40	1	1,075	0.09%
2024/03/08	0	0.00	2	77.20	76.30	-2	862	-0.23%
2024/03/06	0	0.00	10	77.90	77.20	-10	834	-1.20%
2024/03/04	2	76.15	10	76.00	75.80	-8	793	-1.01%
2024/02/19	1	69.80	0	0.00	69.70	1	683	0.15%
2024/02/16	0	0.00	2	70.70	70.60	-2	678	-0.29%
2024/02/01	0	0.00	10	71.00	71.00	-10	620	-1.61%
2024/01/26	0	0.00	1	69.10	69.10	-1	574	-0.17%
2024/01/16	1	68.80	0	0.00	67.40	1	506	0.20%
2024/01/12	0	0.00	2	66.10	66.10	-2	453	-0.44%
2024/01/09	0	0.00	1	67.20	66.80	-1	463	-0.22%
2024/01/05	1	66.60	0	0.00	67.30	1	428	0.23%
2024/01/03	2	65.50	3	65.40	65.20	-1	370	-0.27%
2023/12/29	5	62.30	0	0.00	62.70	5	314	1.59%
2023/11/29	0	0.00	1	62.90	62.90	-1	345	-0.29%
2023/09/14	0	0.00	1	63.10	63.10	-1	302	-0.33%
2023/09/13	0	0.00	1	63.10	62.80	-1	305	-0.33%
2023/08/22	2	58.80	0	0.00	59.00	2	477	0.42%
2023/07/12	1	59.00	0	0.00	59.10	1	487	0.20%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/27	1	60.00	0	0.00	59.90	1	513	0.19%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/05/26	0	0.00	1	63.70	63.60	-1	404	-0.25%
2023/05/08	1	63.00	0	0.00	63.20	1	435	0.23%
2023/05/03	0	0.00	1.6	63.33	62.80	-1.6	464	-0.34%
2023/04/20	0	0.00	3	64.83	64.70	-3	441	-0.68%
2023/04/19	0	0.00	1	65.00	64.70	-1	439	-0.23%
2023/04/18	0	0.00	5	65.60	65.30	-5	439	-1.14%
2023/04/17	0	0.00	2	65.90	65.50	-2	442	-0.45%
2023/04/14	1	66.10	15	65.88	65.80	-14	450	-3.11%
2023/04/13	0	0.00	17	65.21	65.30	-17	437	-3.88%
2023/04/06	2	63.45	0	0.00	63.60	2	411	0.49%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/15	0	0.00	2	63.00	62.70	-2	412	-0.48%
2023/03/06	0	0.00	1	63.70	63.40	-1	429	-0.23%
2023/02/20	0	0.00	1	63.10	63.30	-1	406	-0.25%
2023/02/16	0	0.00	1	62.50	62.60	-1	403	-0.25%
2023/02/08	0	0.00	1	63.10	63.00	-1	422	-0.24%
2023/02/06	0	0.00	1	63.70	63.60	-1	432	-0.23%
2023/02/02	0	0.00	3	62.70	62.90	-3	425	-0.71%
2023/02/01	3	63.97	0	0.00	63.80	3	401	0.75%
2023/01/03	1	64.20	0	0.00	64.00	1	420	0.24%
2022/12/16	3	64.80	0	0.00	64.80	3	469	0.64%
2022/12/14	0	0.00	6	65.85	65.70	-6	469	-1.28%
2022/12/13	1	65.50	0	0.00	65.60	1	467	0.21%
2022/12/12	0	0.00	2	66.00	65.90	-2	470	-0.42%
2022/12/07	2	65.35	0	0.00	65.20	2	484	0.41%
2022/12/06	16	66.16	0	0.00	66.00	16	479	3.34%
2022/12/05	1	66.50	7	66.74	66.60	-6	478	-1.25%
2022/12/02	5	65.78	0	0.00	66.00	5	482	1.04%
2022/12/01	0	0.00	2	66.20	66.10	-2	492	-0.41%
2022/11/30	0	0.00	6	65.55	65.60	-6	493	-1.22%
2022/11/28	0	0.00	1	64.50	64.70	-1	513	-0.19%
2022/11/25	1	65.00	0	0.00	65.00	1	512	0.20%
2022/11/24	0	0.00	6	65.28	65.40	-6	513	-1.17%
2022/11/22	7	64.81	0	0.00	65.10	7	511	1.37%
2022/11/21	1	65.50	0	0.00	65.20	1	512	0.20%
2022/11/18	1	64.80	0	0.00	65.30	1	506	0.20%
2022/11/17	0	0.00	24.1	64.42	65.00	-24.1	497	-4.84%
2022/11/11	0	0.00	0.2	63.54	63.30	-0.2	482	-0.04%
2022/11/08	9	63.52	7	63.60	63.20	2	473	0.42%
2022/11/07	1	63.40	4	63.50	63.70	-3	467	-0.64%
2022/11/03	0	0.00	3	62.80	63.00	-3	466	-0.64%
2022/11/02	11	62.89	2	62.75	63.30	9	465	1.93%
2022/10/19	1	60.30	0	0.00	60.20	1	580	0.17%
2022/10/17	1	59.70	0	0.00	60.60	1	591	0.17%
2022/10/13	6	60.68	0	0.00	59.50	6	602	1.00%
2022/10/12	4	61.45	0	0.00	61.50	4	595	0.67%
2022/10/11	20.3	61.89	0	0.00	61.80	20.3	597	3.40%
2022/10/07	7	63.46	43.1	64.12	63.50	-36.1	589	-6.11%
2022/09/28	12	61.06	0	0.00	61.00	12	623	1.92%
2022/09/26	2	61.10	0	0.00	60.80	2	623	0.32%
2022/09/23	2	62.25	0	0.00	62.40	2	626	0.32%
2022/09/22	0	0.00	1	62.30	63.00	-1	634	-0.16%
2022/09/21	1	63.10	0	0.00	62.70	1	634	0.16%
2022/09/20	1	63.40	0	0.00	63.60	1	631	0.16%
2022/09/19	3	63.43	0	0.00	63.50	3	633	0.47%
2022/09/16	1	63.90	21	64.09	63.90	-20	629	-3.18%
2022/09/15	1	63.70	28	63.80	63.60	-27	622	-4.34%
2022/09/13	6	62.42	0	0.00	62.70	6	617	0.97%
2022/09/12	1	63.00	0	0.00	62.60	1	629	0.16%
2022/09/08	10	62.70	10	63.25	62.70	0	636	0.00%
2022/08/19	0	0.00	9	60.20	60.30	-9	796	-1.13%
2022/07/19	2	61.45	0	0.00	61.60	2	872	0.23%
2022/07/11	0	0.00	0	68.20	61.60	0	937	0.00%
2022/06/23	9	59.50	0	0.00	59.50	9	1,280	0.70%
2022/06/17	3	60.83	0	0.00	60.80	3	1,401	0.21%
2022/06/16	15	62.19	0	0.00	61.50	15	1,399	1.07%
2022/06/14	20	62.75	0	0.00	62.90	20	1,397	1.43%
2022/06/13	40	62.78	0	0.00	62.90	40	1,397	2.86%
2022/06/09	0.1	67.30	1	66.90	66.80	-0.9	1,369	-0.07%
2022/06/08	1	68.70	0	0.00	68.20	1	1,327	0.08%
2022/05/11	1	63.50	0	0.00	63.60	1	1,593	0.06%
2022/05/10	0	0.00	0.2	62.70	63.50	-0.2	1,597	-0.01%
2022/05/06	0	0.00	0.3	64.00	63.90	-0.3	1,613	-0.02%
2022/05/04	10.2	63.31	0	0.00	63.50	10.2	1,630	0.63%
2022/05/03	0.1	69.10	0	0.00	68.90	0.1	1,545	0.01%
2022/04/29	0.1	69.47	0	0.00	69.30	0.1	1,542	0.01%
2022/04/28	0	0.00	20	68.40	67.90	-20	1,533	-1.30%
2022/04/25	10	67.60	0	0.00	67.20	10	1,516	0.66%
2022/04/21	0	0.00	3	71.20	71.20	-3	1,492	-0.20%
2022/04/20	0	0.00	0.3	70.30	70.50	-0.3	1,485	-0.02%
2022/04/19	0.1	70.40	0	0.00	69.50	0.1	1,477	0.01%
2022/04/18	0.2	69.53	0	0.00	69.50	0.2	1,465	0.01%
2022/04/15	10	70.20	0	0.00	69.90	10	1,446	0.69%
2022/04/14	0	0.00	2	72.30	72.30	-2	1,425	-0.14%
2022/04/07	0	71.50	7	71.34	70.00	-7	1,359	-0.51%
2022/04/06	0	0.00	4	72.10	72.30	-4	1,316	-0.30%
2022/04/01	1	67.80	2	68.65	69.20	-1	1,243	-0.08%
2022/03/31	7	69.89	0	0.00	67.90	7	1,223	0.57%
2022/03/30	3	68.50	0	0.00	68.80	3	1,140	0.26%
2022/03/29	3	68.00	0	0.00	69.30	3	1,119	0.27%
2022/03/25	0	0.00	1	67.20	67.10	-1	1,073	-0.09%
2022/03/24	6	67.88	5	69.10	67.00	1	1,056	0.09%
2022/03/23	5	66.82	2	65.90	67.80	3	1,004	0.30%
2022/03/14	20	64.08	0	0.00	63.80	20	882	2.27%
2022/03/04	1	64.00	0	0.00	62.90	1	792	0.13%
2022/02/25	0	0.00	10	62.80	62.40	-10	719	-1.39%
2022/02/23	0	0.00	2	63.30	65.20	-2	670	-0.30%
2022/02/21	0	0.00	7	63.87	63.90	-7	624	-1.12%
2022/02/16	0	0.00	1	64.60	64.60	-1	578	-0.17%
2022/02/15	0	0.00	2	64.40	63.90	-2	564	-0.35%
2022/02/14	0	0.00	1	65.00	64.10	-1	535	-0.19%
2022/02/11	2	62.90	6	63.12	63.50	-4	482	-0.83%
2022/02/10	0	0.00	2	62.00	62.00	-2	447	-0.45%
2022/02/09	1	61.90	1	61.90	61.90	0	438	0.00%
2022/02/08	10	61.40	0	0.00	61.90	10	420	2.38%
2022/02/07	3	59.70	0	0.00	61.20	3	382	0.78%
2022/01/13	0	0.00	1	58.80	58.70	-1	330	-0.30%
2022/01/11	1	58.90	0	0.00	58.70	1	327	0.31%
2022/01/07	1	59.70	0	0.00	58.70	1	323	0.31%
2022/01/04	0	0.00	2	59.45	59.10	-2	314	-0.64%
2022/01/03	1	59.60	0	0.00	59.50	1	296	0.34%
2021/12/16	0	0.00	5	56.90	56.90	-5	243	-2.05%
2021/11/09	0	0.00	2	58.00	58.00	-2	231	-0.87%
2021/10/07	0	0.00	2	55.65	55.60	-2	370	-0.54%
2021/10/06	2	55.00	0	0.00	54.90	2	381	0.52%
2021/07/20	0	0.00	3	60.50	59.90	-3	1,321	-0.23%
2021/07/19	0	0.00	1	61.10	61.00	-1	1,305	-0.08%
2021/06/30	5	59.30	0	0.00	59.60	5	1,355	0.37%
2021/05/28	0	0.00	1	56.90	57.10	-1	1,391	-0.07%
2021/05/13	1	55.80	0	0.00	56.20	1	1,435	0.07%
2021/05/12	1	57.70	0	0.00	56.50	1	1,422	0.07%
2021/05/07	1	60.40	0	0.00	60.70	1	1,363	0.07%
2021/05/04	3	60.97	0	0.00	61.00	3	1,323	0.23%
2021/05/03	0	0.00	3	65.00	61.80	-3	1,275	-0.24%
2021/04/29	5	65.60	2	65.20	64.80	3	1,217	0.25%
2021/04/28	1	64.80	0	0.00	64.90	1	1,134	0.09%
2021/04/27	8	68.15	26	67.65	67.10	-18	1,060	-1.70%
2021/04/26	26	61.89	0	0.00	64.20	26	815	3.19%
2021/04/08	1	59.30	0	0.00	59.90	1	728	0.14%
2021/03/29	0	0.00	9.5	59.14	59.20	-9.5	695	-1.37%
2021/03/26	5	59.40	0	0.00	59.20	5	696	0.72%
2021/03/04	1	58.20	0	0.00	58.10	1	775	0.13%
2021/02/23	0	0.00	1	59.10	59.10	-1	758	-0.13%
2021/02/19	5	58.00	0	0.00	58.20	5	737	0.68%
2021/01/18	0.5	55.50	0	0.00	55.40	0.5	715	0.07%
2020/12/25	0	0.00	10	57.05	57.00	-10	645	-1.55%
2020/12/23	1	56.10	0	0.00	56.30	1	656	0.15%
2020/12/21	1	56.40	0	0.00	56.90	1	696	0.14%
2020/12/11	0	0.00	2	57.10	57.20	-2	790	-0.25%
2020/11/25	0	0.00	10	56.30	56.20	-10	1,146	-0.87%
2020/11/24	0	0.00	5	56.20	56.20	-5	1,149	-0.44%
2020/11/16	2	56.30	0	0.00	56.40	2	1,305	0.15%
2020/11/11	0	0.00	1	56.00	55.80	-1	1,416	-0.07%
2020/11/03	5	54.60	11	54.55	54.50	-6	1,521	-0.39%
2020/10/21	0	0.00	1	57.10	57.40	-1	1,574	-0.06%
2020/10/15	1	55.80	0	0.00	55.60	1	1,607	0.06%
2020/09/18	2	59.75	1	58.90	58.80	1	1,722	0.06%
2020/09/10	8	61.70	2	60.75	60.50	6	1,669	0.36%
2020/09/09	1	60.60	0	0.00	61.80	1	1,646	0.06%
2020/09/08	1	61.20	1	62.50	61.50	0	1,642	0.00%
2020/09/07	6	61.32	2	61.10	60.60	4	1,629	0.25%
2020/09/04	0	0.00	1	62.00	63.80	-1	1,606	-0.06%
2020/09/03	1	63.20	2	61.90	63.20	-1	1,587	-0.06%
2020/09/02	0	0.00	1	60.00	59.60	-1	1,492	-0.07%
2020/08/27	1	58.30	0	0.00	58.50	1	1,548	0.06%
2020/08/25	10	59.00	0	0.00	59.10	10	1,632	0.61%
2020/08/24	10	59.10	0	0.00	59.50	10	1,600	0.62%
2020/08/20	6	56.33	0	0.00	56.20	6	1,552	0.39%
2020/08/18	0	0.00	10	57.00	56.90	-10	1,462	-0.68%
2020/08/17	0	0.00	64	56.88	56.80	-64	1,502	-4.26%
2020/08/13	5	56.00	5	56.10	55.80	0	1,471	0.00%
2020/08/12	1	54.90	0	0.00	55.10	1	1,447	0.07%
2020/08/07	0	0.00	1	55.00	55.60	-1	1,421	-0.07%
2020/07/28	1	53.10	0	0.00	52.60	1	1,383	0.07%
2020/07/24	1	54.10	2	55.50	54.00	-1	1,373	-0.07%
2020/07/17	5	53.90	0	0.00	54.00	5	1,335	0.37%
2020/07/15	5	54.20	0	0.00	54.70	5	1,333	0.38%
2020/07/14	11	55.10	0	0.00	55.00	11	1,321	0.83%
2020/07/13	12	55.70	0	0.00	55.70	12	1,315	0.91%
2020/07/10	30	56.16	5	56.34	55.60	25	1,318	1.90%
2020/07/09	10	56.70	1	57.20	57.20	9	1,299	0.69%
2020/07/08	0	0.00	5	56.10	57.10	-5	1,271	-0.39%
2020/07/07	5	54.90	0	0.00	55.00	5	1,212	0.41%
2020/07/03	0	0.00	5	54.60	54.90	-5	1,177	-0.42%
2020/07/02	0	0.00	5	55.38	54.90	-5	1,163	-0.43%
2020/06/03	0	0.00	3	58.97	59.00	-3	976	-0.31%
2020/06/02	2	58.10	0	0.00	59.60	2	924	0.22%
2020/05/22	1	56.50	0	0.00	55.60	1	772	0.13%
2020/05/21	1	53.80	0	0.00	54.60	1	712	0.14%
2020/05/20	5	53.50	2	54.00	54.00	3	708	0.42%
2020/05/15	5	53.80	0	0.00	53.60	5	692	0.72%
2020/05/07	2	51.80	0	0.00	52.50	2	649	0.31%
2020/03/27	5	44.50	0	0.00	44.30	5	715	0.70%
2020/03/11	1	51.80	0	0.00	51.00	1	550	0.18%
2020/03/06	1	52.80	0	0.00	52.80	1	527	0.19%
2019/12/27	0	0.00	4	52.10	52.30	-4	333	-1.20%
2019/10/18	0	0.00	2	51.05	51.70	-2	336	-0.59%
2019/10/08	0	0.00	1	49.65	49.55	-1	322	-0.31%
2019/09/27	1	49.45	0	0.00	49.40	1	331	0.30%
2019/09/12	0	0.00	1	50.20	50.00	-1	353	-0.28%
2019/09/06	0	0.00	10	49.65	49.60	-10	413	-2.42%
2019/09/05	5	49.95	0	0.00	49.85	5	453	1.10%
2019/09/03	5	49.12	0	0.00	49.05	5	462	1.08%
2019/08/22	0	0.00	2	48.70	48.50	-2	558	-0.36%
2019/08/12	1	47.65	0	0.00	47.50	1	569	0.18%
2019/08/08	0	0.00	1	47.60	47.55	-1	570	-0.18%
2019/08/07	0	0.00	3	46.82	46.70	-3	570	-0.53%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/30	1	47.75	0	0.00	47.70	1	577	0.17%
2019/07/26	2	48.45	0	0.00	48.45	2	578	0.35%
2019/07/10	4	49.40	0	0.00	49.25	4	571	0.70%
2019/06/28	0	0.00	1	49.00	49.00	-1	606	-0.16%
2019/06/27	0	0.00	1	48.70	48.70	-1	609	-0.16%
2019/06/13	3	51.30	0	0.00	51.10	3	616	0.49%
2019/06/05	0	0.00	2	52.70	51.80	-2	572	-0.35%
2019/05/28	0	0.00	1	54.90	54.80	-1	599	-0.17%
2019/05/23	0	0.00	1	53.00	53.00	-1	635	-0.16%
2019/05/13	1	52.50	0	0.00	52.00	1	699	0.14%
2019/05/10	1	53.40	0	0.00	52.60	1	703	0.14%
2019/05/08	0	0.00	1	55.50	54.80	-1	692	-0.14%
2019/04/30	1	53.30	1	53.50	53.80	0	678	0.00%
2019/04/25	1	53.80	0	0.00	53.70	1	675	0.15%
2019/04/08	0	0.00	2	56.05	56.30	-2	659	-0.30%
2019/02/26	3	50.43	0	0.00	50.00	3	480	0.62%
2019/01/28	0	0.00	1	48.60	48.60	-1	381	-0.26%
2019/01/23	1	47.25	0	0.00	47.30	1	389	0.26%
2019/01/18	2	47.68	0	0.00	47.70	2	399	0.50%
2018/12/13	0	0.00	7	48.53	48.00	-7	604	-1.16%
2018/12/12	7	47.14	0	0.00	47.25	7	589	1.19%
2018/10/05	4	50.40	4	50.10	49.70	0	1,046	0.00%
2018/06/26	1	60.40	0	0.00	62.50	1	3,544	0.03%
2018/06/22	0	0.00	1	67.50	68.00	-1	3,487	-0.03%
2018/06/14	1	71.20	0	0.00	71.20	1	3,378	0.03%
2018/06/13	0	0.00	1	76.00	77.90	-1	3,305	-0.03%
2018/06/12	1	74.30	1	74.50	75.50	0	3,206	0.00%
2018/06/11	0	0.00	1	75.10	75.20	-1	3,133	-0.03%
2018/06/08	3	74.87	3	75.30	74.20	0	3,019	0.00%
2018/06/07	2	74.75	1	75.50	73.50	1	2,986	0.03%
2018/06/06	0	0.00	10	74.85	74.00	-10	2,892	-0.35%
2018/06/05	12	73.97	12	75.73	74.50	0	2,856	0.00%
2018/06/01	17	64.69	17	65.57	66.60	0	2,574	0.00%
2018/05/30	0	0.00	13	64.40	64.90	-13	2,430	-0.53%
2018/05/29	1	63.50	4	63.48	61.10	-3	2,366	-0.13%
2018/05/28	10	59.20	5	58.74	60.00	5	2,138	0.23%
2018/05/10	0	0.00	1	55.60	54.60	-1	3,641	-0.03%
2018/05/09	0	0.00	10	55.00	55.00	-10	3,629	-0.28%
2018/05/03	1	54.80	1	55.20	55.00	0	3,594	0.00%
2018/05/02	0	0.00	1	56.00	56.60	-1	3,572	-0.03%
2018/04/30	1	54.50	0	0.00	54.70	1	3,550	0.03%
2018/04/26	10	58.84	14	58.44	53.60	-4	3,488	-0.11%
2018/04/19	0	0.00	2	55.30	54.90	-2	3,161	-0.06%
2018/04/17	1	55.00	1	55.40	55.40	0	3,127	0.00%
2018/04/13	1	53.90	0	0.00	54.20	1	3,071	0.03%
2018/04/12	12	54.43	10	54.80	54.50	2	3,077	0.06%
2018/04/03	13	54.68	13	53.82	52.50	0	3,052	0.00%
2018/03/30	1	54.10	1	54.00	54.40	0	2,952	0.00%
2018/03/16	0	0.00	5	55.00	54.00	-5	2,846	-0.18%
2018/03/14	0	0.00	18	54.10	53.90	-18	2,808	-0.64%
2018/03/13	25	54.67	7	54.50	54.30	18	2,795	0.64%
2018/03/08	15	53.81	16	54.11	54.30	-1	2,715	-0.04%
2018/03/02	3	53.53	1	53.60	53.50	2	2,595	0.08%
2018/02/27	2	55.70	0	0.00	55.70	2	2,513	0.08%
2018/02/26	0	0.00	1	56.30	56.60	-1	2,463	-0.04%
2018/02/23	8	58.35	27	58.90	57.10	-19	2,405	-0.79%
2018/02/22	33	57.13	14	56.81	58.30	19	2,178	0.87%
2018/02/21	0	0.00	1	52.40	53.00	-1	1,962	-0.05%
2018/02/12	34	52.51	33	51.50	51.30	1	1,903	0.05%
2018/02/09	0	0.00	1	54.70	55.00	-1	1,766	-0.06%
2018/02/08	1	55.60	0	0.00	55.40	1	1,660	0.06%
2018/02/07	10	57.22	29	56.36	55.30	-19	1,563	-1.22%
2018/02/06	67	51.88	51	53.55	53.70	16	1,355	1.18%
2018/02/05	16	51.85	15	52.52	52.70	1	1,058	0.09%
2018/02/02	19	49.78	20	50.31	50.00	-1	834	-0.12%
2018/01/29	0	0.00	4	45.75	45.80	-4	677	-0.59%
2018/01/23	0	0.00	1	46.30	45.90	-1	662	-0.15%
2018/01/08	0	0.00	1	45.70	45.30	-1	594	-0.17%
2018/01/04	1	45.10	0	0.00	45.10	1	570	0.18%
2018/01/03	0	0.00	1	44.50	44.50	-1	568	-0.18%
2018/01/02	1	45.70	1	45.25	45.50	0	545	0.00%