台灣大 (3045)-宏遠-桃園券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	106.50	107.00	-1	4,856	-0.02%
2024/05/13	0	0.00	3	105.50	105.50	-3	4,637	-0.06%
2024/04/11	0	0.00	97	103.50	104.00	-97	3,369	-2.88%
2024/04/09	0	0.00	3	103.50	104.00	-3	3,286	-0.09%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	1.2	102.92	103.00	-1.2	3,032	-0.04%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/01/23	0.1	97.50	0	0.00	97.30	0.1	3,549	0.00%
2023/12/11	1	98.50	0	0.00	98.50	1	4,047	0.02%
2023/12/05	0	0.00	1	101.00	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	1	100.50	99.80	-1	3,918	-0.03%
2023/11/24	0	0.00	1	98.90	98.30	-1	3,426	-0.03%
2023/11/06	0	0.00	1	97.40	97.70	-1	3,103	-0.03%
2023/10/17	0	0.00	1	96.10	95.40	-1	2,775	-0.04%
2023/10/13	10	95.40	0	0.00	95.60	10	2,690	0.37%
2023/10/12	0	0.00	1	96.00	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	6	95.50	95.90	-6	2,666	-0.23%
2023/10/06	0	0.00	2	94.20	94.20	-2	2,608	-0.08%
2023/10/03	10	93.90	0	0.00	93.90	10	2,660	0.38%
2023/09/15	0	0.00	7	95.46	95.60	-7	3,335	-0.21%
2023/09/14	0	0.00	5	94.90	95.00	-5	3,306	-0.15%
2023/09/04	1	93.60	0	0.00	94.00	1	3,502	0.03%
2023/08/21	2	93.80	0	0.00	94.00	2	4,029	0.05%
2023/08/16	2	94.00	0	0.00	93.90	2	4,110	0.05%
2023/08/11	2	94.50	0	0.00	94.30	2	4,224	0.05%
2023/07/31	0	95.10	0	0.00	94.40	0	4,158	0.00%
2023/07/13	2	94.10	0	0.00	93.80	2	4,208	0.05%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/11	0.1	94.30	0	0.00	94.40	0.1	4,186	0.00%
2023/07/10	1	93.70	0	0.00	93.50	1	4,190	0.02%
2023/07/07	2	93.15	0	0.00	93.50	2	4,189	0.05%
2023/07/06	2	93.85	0	0.00	93.60	2	4,177	0.05%
2023/07/05	7	94.67	0	0.00	94.10	7	4,142	0.17%
2023/07/04	82.1	94.87	0	0.00	94.50	82.1	4,089	2.01%
2023/07/03	2	95.10	0	0.00	95.00	2	4,053	0.05%
2023/06/30	1	95.60	0	0.00	95.60	1	3,972	0.03%
2023/06/29	1	101.00	0	0.00	100.50	1	3,840	0.03%
2023/06/08	0	0.00	1	103.50	103.50	-1	3,525	-0.03%
2023/05/15	0	103.00	0	0.00	103.50	0	2,786	0.00%
2023/05/11	0	0.00	0.2	103.00	103.50	-0.2	2,778	-0.01%
2023/04/14	0	0.00	1	104.00	105.00	-1	2,818	-0.04%
2023/04/10	0	0.00	1	102.00	103.00	-1	2,720	-0.04%
2023/03/24	0	0.00	2	99.80	100.50	-2	2,677	-0.07%
2023/03/20	0	0.00	1	98.60	99.40	-1	2,700	-0.04%
2023/03/17	0	0.00	1	98.40	99.00	-1	2,698	-0.04%
2023/03/15	0	0.00	1	98.00	97.80	-1	2,622	-0.04%
2023/03/14	0	0.00	1	98.00	97.70	-1	2,608	-0.04%
2023/03/13	0	0.00	1	97.80	98.00	-1	2,572	-0.04%
2023/03/01	1	95.90	0	0.00	95.50	1	2,713	0.04%
2023/02/17	1	96.50	0	0.00	96.60	1	2,875	0.03%
2023/02/09	0.1	95.70	0	0.00	95.60	0.1	2,964	0.00%
2023/02/06	1	95.20	0	0.00	94.90	1	3,004	0.03%
2023/01/12	0.1	94.30	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	0.1	95.50	0	0.00	95.50	0.1	3,095	0.00%
2022/11/21	0.2	92.40	0	0.00	91.90	0.2	4,166	0.00%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/02	0	94.50	0	0.00	94.10	0	4,080	0.00%
2022/10/04	1	95.20	0	0.00	95.00	1	4,433	0.02%
2022/09/23	0	0.00	2	96.50	96.50	-2	4,945	-0.04%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/14	1	97.20	0	0.00	97.20	1	5,089	0.02%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/02	1	98.20	0	0.00	98.20	1	5,115	0.02%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/07/27	0.1	102.50	0	0.00	102.00	0.1	5,197	0.00%
2022/07/19	0	99.70	0	0.00	99.10	0	5,065	0.00%
2022/07/12	0	103.50	0	0.00	104.00	0	4,799	0.00%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/05/13	0	0.00	1	106.50	106.50	-1	3,482	-0.03%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/09	0	0.00	1	105.50	105.50	-1	3,423	-0.03%
2022/05/04	1	105.00	0	0.00	105.50	1	3,432	0.03%
2022/04/21	0	0.00	1	108.50	108.00	-1	3,279	-0.03%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/18	0	0.00	1.1	106.00	106.00	-1.1	3,129	-0.03%
2022/03/21	0	0.00	1	106.00	105.50	-1	3,120	-0.03%
2022/03/07	0	104.50	0	0.00	105.00	0	2,841	0.00%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/02/22	0	0.00	2	106.00	106.00	-2	2,618	-0.08%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	2	103.00	103.00	-2	2,498	-0.08%
2022/01/12	0	0.00	2	100.00	100.50	-2	2,469	-0.08%
2022/01/06	2	99.20	0	0.00	99.20	2	2,525	0.08%
2021/11/12	0	0.00	1	99.60	99.70	-1	3,371	-0.03%
2021/11/10	0	0.00	1	99.10	99.10	-1	3,531	-0.03%
2021/11/05	0	0.00	1	99.00	99.10	-1	3,637	-0.03%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/09/22	1	98.20	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	4	99.68	99.50	-4	3,703	-0.11%
2021/09/16	1	98.80	0	0.00	99.00	1	3,628	0.03%
2021/09/10	0	0.00	1	99.40	99.40	-1	3,635	-0.03%
2021/09/08	0	0.00	1	99.30	99.30	-1	3,690	-0.03%
2021/09/07	0	98.60	0	0.00	98.50	0	3,682	0.00%
2021/09/01	4	98.83	0	0.00	99.00	4	3,639	0.11%
2021/08/30	1	98.70	0	0.00	99.70	1	3,566	0.03%
2021/08/24	1	97.10	0	0.00	98.00	1	3,463	0.03%
2021/08/23	1	96.10	0	0.00	96.90	1	3,382	0.03%
2021/08/20	2	101.75	4	101.50	101.50	-2	3,128	-0.06%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	0	0.00	2	104.50	105.00	-2	3,083	-0.06%
2021/08/13	1	105.50	5	105.50	106.00	-4	2,927	-0.14%
2021/08/09	0	0.00	28	107.45	107.00	-28	2,940	-0.95%
2021/08/05	0	0.00	1	107.50	108.50	-1	2,983	-0.03%
2021/07/15	0	0.00	1	102.50	102.50	-1	3,281	-0.03%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/01	1	102.00	1	102.50	102.00	0	3,421	0.00%
2021/06/29	2	102.00	0	0.00	102.50	2	3,400	0.06%
2021/06/11	0	0.00	2	103.00	103.50	-2	3,518	-0.06%
2021/06/08	5	102.00	0	0.00	102.50	5	3,537	0.14%
2021/05/27	0	98.90	0	0.00	98.00	0	3,687	0.00%
2021/05/20	1	99.50	0	0.00	100.50	1	3,743	0.03%
2021/05/13	0	98.00	0	0.00	97.30	0	3,636	0.00%
2021/05/12	0	0.00	4	99.55	98.40	-4	3,504	-0.11%
2021/05/10	0	0.00	2	100.00	100.50	-2	3,288	-0.06%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/04/27	0	0.00	1	101.00	101.00	-1	3,323	-0.03%
2021/04/21	1	100.50	0	0.00	100.50	1	3,356	0.03%
2021/04/19	2	99.15	3	99.40	99.80	-1	3,357	-0.03%
2021/04/14	2	98.75	0	0.00	98.70	2	3,424	0.06%
2021/03/03	0	0.00	1	98.50	98.90	-1	3,492	-0.03%
2021/02/18	1	96.40	0	0.00	96.40	1	3,386	0.03%
2021/02/17	1	96.10	0	0.00	96.60	1	3,388	0.03%
2021/02/05	0	0.00	8	96.60	97.20	-8	3,350	-0.24%
2021/01/20	2	97.10	0	0.00	97.30	2	3,287	0.06%
2020/12/29	0	0.00	1	99.10	99.00	-1	3,074	-0.03%
2020/12/28	1	98.70	0	0.00	99.50	1	3,083	0.03%
2020/12/17	0	0.00	1	98.80	99.20	-1	3,420	-0.03%
2020/12/11	1	98.80	0	0.00	98.60	1	3,558	0.03%
2020/12/02	0	0.00	1	97.80	97.70	-1	3,614	-0.03%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	1	99.90	0	0.00	100.00	1	3,666	0.03%
2020/10/30	1	97.30	0	0.00	97.70	1	3,909	0.03%
2020/10/27	0.1	98.60	0	0.00	98.00	0.1	3,929	0.00%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/21	0	0.00	2	96.20	96.40	-2	3,983	-0.05%
2020/10/15	1	95.80	0	0.00	96.00	1	4,029	0.02%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1	97.00	0	0.00	96.60	1	4,259	0.02%
2020/10/07	2	97.30	4	96.90	96.80	-2	4,451	-0.04%
2020/10/06	2	96.85	0	0.00	97.00	2	4,532	0.04%
2020/09/29	0	0.00	2	97.20	97.00	-2	4,724	-0.04%
2020/09/25	1	96.90	0	0.00	96.70	1	4,915	0.02%
2020/09/24	0	0.00	1	96.80	96.40	-1	4,969	-0.02%
2020/09/09	2	99.95	0	0.00	100.00	2	4,972	0.04%
2020/09/08	0	0.00	2	100.50	100.50	-2	4,956	-0.04%
2020/09/07	4	100.50	1	100.50	101.00	3	4,979	0.06%
2020/09/03	3	101.00	0	0.00	101.00	3	5,025	0.06%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/05	5	104.50	0	0.00	104.50	5	4,636	0.11%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/31	0	0.00	1	105.00	105.00	-1	4,550	-0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/28	2	105.00	0	0.00	104.50	2	4,624	0.04%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/21	4	107.25	0	0.00	106.50	4	4,598	0.09%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/03	0	0.00	6	115.00	115.00	-6	3,822	-0.16%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/04/01	1	98.60	0	0.00	98.10	1	5,804	0.02%
2020/03/19	0	0.00	1	98.30	100.00	-1	5,300	-0.02%
2020/03/18	1	101.50	0	0.00	101.00	1	5,225	0.02%
2020/03/16	0	0.00	1	103.50	103.50	-1	4,931	-0.02%
2020/03/13	0	0.00	1	102.50	105.00	-1	4,885	-0.02%
2020/03/09	0	0.00	2	104.00	104.00	-2	4,601	-0.04%
2020/03/06	2	105.50	0	0.00	106.00	2	4,525	0.04%
2020/03/04	2	106.50	4	106.63	107.00	-2	4,413	-0.05%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/20	0	0.00	4	108.50	108.50	-4	4,013	-0.10%
2020/02/14	1	108.00	0	0.00	109.00	1	3,983	0.03%
2020/02/12	6	107.25	0	0.00	107.00	6	3,973	0.15%
2020/02/11	7	108.29	0	0.00	107.50	7	3,885	0.18%
2020/02/07	0	0.00	3	107.50	107.50	-3	3,857	-0.08%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/02/03	1	107.00	0	0.00	108.00	1	3,828	0.03%
2020/01/31	1	107.50	0	0.00	107.00	1	3,818	0.03%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	1	114.00	0	0.00	113.00	1	2,736	0.04%
2019/11/26	2	115.50	0	0.00	115.50	2	2,632	0.08%
2019/11/18	1	115.50	0	0.00	115.50	1	2,557	0.04%
2019/11/12	0	0.00	3	116.50	116.50	-3	2,513	-0.12%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	2	114.50	115.50	-2	2,538	-0.08%
2019/11/04	0	0.00	5	114.00	114.00	-5	2,563	-0.20%
2019/09/23	2	113.75	0	0.00	113.50	2	3,471	0.06%
2019/09/19	1	114.50	0	0.00	114.50	1	3,518	0.03%
2019/09/17	4	114.00	0	0.00	114.00	4	3,565	0.11%
2019/09/16	0	0.00	1	113.50	114.00	-1	3,602	-0.03%
2019/09/12	2	113.50	1	113.50	113.50	1	3,603	0.03%
2019/09/09	2	112.00	0	0.00	112.50	2	3,630	0.06%
2019/09/02	0	0.00	1	112.50	112.50	-1	3,750	-0.03%
2019/08/22	0	0.00	1	111.00	111.00	-1	3,809	-0.03%
2019/08/08	5	110.00	0	0.00	109.50	5	4,128	0.12%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/07/31	2	109.25	0	0.00	109.50	2	4,095	0.05%
2019/07/24	3	110.33	0	0.00	109.50	3	4,040	0.07%
2019/07/17	4	109.50	0	0.00	111.00	4	4,020	0.10%
2019/07/16	0	0.00	4	109.00	109.50	-4	3,962	-0.10%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	2	111.50	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.00	1	113.50	113.50	0	3,752	0.00%
2019/07/09	1	113.50	0	0.00	113.00	1	3,728	0.03%
2019/07/08	1	122.00	0	0.00	122.00	1	3,578	0.03%
2019/06/13	0	0.00	2	120.00	120.50	-2	3,178	-0.06%
2019/06/11	3	119.17	0	0.00	119.00	3	3,188	0.09%
2019/05/21	1	118.00	0	0.00	118.00	1	3,244	0.03%
2019/05/14	0	0.00	4	114.00	114.00	-4	3,087	-0.13%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/03/21	0	0.00	0.2	110.50	110.50	-0.2	4,131	0.00%
2019/03/08	2	110.00	0	0.00	109.50	2	4,224	0.05%
2019/02/14	2	107.50	0	0.00	107.00	2	4,244	0.05%
2019/01/24	0	0.00	1	109.00	109.00	-1	3,995	-0.03%
2019/01/23	0	0.00	1	109.00	109.00	-1	4,015	-0.02%
2019/01/22	1	108.00	0	0.00	109.00	1	4,064	0.02%
2019/01/18	1	108.50	0	0.00	109.00	1	4,149	0.02%
2019/01/08	2	107.50	0	0.00	107.50	2	4,078	0.05%
2019/01/04	0	0.00	1	106.00	106.50	-1	4,186	-0.02%
2019/01/02	0	0.00	1	106.50	107.00	-1	4,376	-0.02%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/05	0	0.00	2	107.75	107.50	-2	3,910	-0.05%
2018/12/03	2	107.00	0	0.00	108.00	2	3,883	0.05%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/12	0	0.00	0.1	108.50	108.50	-0.1	3,060	0.00%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/06/29	1	111.00	0	0.00	110.50	1	4,366	0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/02/07	0	0.00	1	108.00	108.00	-1	5,933	-0.02%
2018/01/31	0	0.00	1	110.50	111.50	-1	5,546	-0.02%
2018/01/16	0	0.00	1	110.50	111.00	-1	5,266	-0.02%