立德 (3058)-宏遠-桃園券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	21.00	0	0.00	21.80	3	2,123	0.14%
2024/04/29	3	21.60	0	0.00	21.50	3	2,136	0.14%
2024/04/26	8	21.83	0	0.00	21.65	8	2,144	0.37%
2024/04/25	9	22.32	0	0.00	22.00	9	2,126	0.42%
2024/04/24	3	22.70	13	23.10	22.80	-10	2,103	-0.48%
2024/04/23	11	22.44	1	23.00	22.55	10	2,072	0.48%
2024/04/22	4	23.03	0	0.00	22.85	4	2,056	0.19%
2024/04/19	0	0.00	46	22.80	22.45	-46	1,989	-2.31%
2024/04/18	7	22.11	4	22.35	22.60	3	1,938	0.15%
2024/04/17	36	22.10	18	22.29	22.35	18	1,921	0.94%
2024/04/16	25	21.36	0	0.00	21.45	25	1,907	1.31%
2024/03/29	0	0.00	1	22.60	22.90	-1	1,577	-0.06%
2024/03/28	1	23.35	0	0.00	23.40	1	1,519	0.07%
2024/03/27	0	0.00	2	22.80	22.85	-2	1,399	-0.14%
2024/03/26	0	0.00	10	23.10	23.30	-10	1,363	-0.73%
2024/03/25	2	24.00	0	0.00	24.30	2	1,271	0.16%
2024/03/21	0	0.00	1	21.05	21.30	-1	945	-0.11%
2024/03/08	10	19.90	0	0.00	19.95	10	848	1.18%
2024/03/06	10	21.28	0	0.00	21.20	10	818	1.22%
2024/03/05	0	20.80	1	20.75	20.50	-1	804	-0.12%
2024/02/22	0	0.00	1	20.95	20.80	-1	878	-0.11%
2024/02/21	1	20.65	0	0.00	20.90	1	872	0.11%
2024/02/20	2	21.20	0	0.00	21.30	2	852	0.23%
2024/02/19	10	21.33	3	21.70	22.15	7	817	0.86%
2024/02/15	1	19.75	2	19.98	19.80	-1	752	-0.13%
2024/02/01	2	20.80	0	0.00	20.80	2	717	0.28%
2024/01/29	5	20.20	0	0.00	20.45	5	707	0.71%
2024/01/22	0	0.00	1	20.30	20.70	-1	646	-0.15%
2024/01/15	2	19.08	0	0.00	19.10	2	698	0.29%
2024/01/08	1	19.40	0	0.00	19.35	1	708	0.14%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/25	2	20.58	0	0.00	20.25	2	720	0.28%
2023/11/28	1	21.60	0	0.00	21.45	1	1,007	0.10%
2023/11/24	3	21.08	0	0.00	21.20	3	953	0.31%
2023/10/25	0	0.00	5	20.15	20.15	-5	1,116	-0.45%
2023/10/20	0	0.00	3	18.25	18.15	-3	1,152	-0.26%
2023/10/17	1	18.90	0	0.00	18.85	1	1,213	0.08%
2023/10/04	0	0.00	1	19.90	19.80	-1	1,733	-0.06%
2023/09/26	1	20.00	0	0.00	19.75	1	1,908	0.05%
2023/09/25	1	20.15	1	20.15	20.15	0	1,976	0.00%
2023/09/20	3	20.98	7	21.00	21.05	-4	2,147	-0.19%
2023/09/18	0	0.00	2	22.60	22.70	-2	2,287	-0.09%
2023/08/10	1	20.10	0	0.00	20.10	1	5,124	0.02%
2023/08/02	0	0.00	1	22.90	22.45	-1	5,728	-0.02%
2023/08/01	5	23.00	0	0.00	22.90	5	5,831	0.09%
2023/07/24	1	22.30	0	0.00	22.50	1	6,196	0.02%
2023/07/21	9	23.10	0	0.00	23.15	9	6,229	0.14%
2023/07/19	1	23.10	1	23.10	23.00	0	6,398	0.00%
2023/07/06	1	27.80	0	0.00	27.45	1	7,459	0.01%
2023/07/04	1	28.35	0	0.00	28.25	1	7,401	0.01%
2023/07/03	2	28.63	0	0.00	28.60	2	7,377	0.03%
2023/06/27	1	27.00	0	0.00	27.90	1	7,167	0.01%
2023/06/21	0	0.00	35	29.13	30.60	-35	7,016	-0.50%
2023/06/20	0	0.00	30	30.03	29.25	-30	6,951	-0.43%
2023/06/15	1	31.10	0	0.00	30.80	1	6,868	0.01%
2023/06/14	3	30.25	1	31.80	32.00	2	6,717	0.03%
2023/06/12	0	0.00	10	28.70	28.80	-10	6,461	-0.15%
2023/06/09	2	28.98	9	28.82	29.55	-7	6,386	-0.11%
2023/06/08	0	0.00	1	28.90	28.30	-1	6,270	-0.02%
2023/06/07	1	28.60	4	28.83	29.50	-3	6,194	-0.05%
2023/06/06	4	29.54	0	0.00	29.95	4	6,039	0.07%
2023/06/05	1	27.75	0	0.00	28.75	1	5,802	0.02%
2023/06/01	8	27.19	1	27.50	27.15	7	5,529	0.13%
2023/05/31	1	27.00	0	0.00	26.90	1	5,461	0.02%
2023/05/26	0	0.00	2	27.05	27.00	-2	5,388	-0.04%
2023/05/24	77	27.15	0	0.00	28.80	77	5,337	1.44%
2023/05/23	0	0.00	3.3	27.63	27.80	-3.3	5,214	-0.06%
2023/05/22	0	0.00	1	27.35	28.15	-1	5,200	-0.02%
2023/05/19	4.3	27.96	3	28.00	28.05	1.3	5,191	0.02%
2023/05/18	0	0.00	26	25.08	27.10	-26	5,010	-0.52%
2023/05/17	21	24.75	0	0.00	24.65	21	4,836	0.43%
2023/05/15	1	24.95	3.8	24.71	24.65	-2.8	4,694	-0.06%
2023/05/12	3.8	24.30	0	0.00	25.70	3.8	4,616	0.08%
2023/05/11	0	0.00	9	24.58	23.90	-9	4,480	-0.20%
2023/05/09	0	27.60	2	27.35	26.85	-2	4,202	-0.05%
2023/05/08	2	28.20	3	27.50	28.40	-1	3,987	-0.03%
2023/05/05	1	26.00	0	0.00	26.00	1	3,865	0.03%
2023/05/04	0	0.00	1	25.70	26.00	-1	3,785	-0.03%
2023/05/02	0	24.80	0	0.00	24.85	0	3,608	0.00%
2023/04/27	1	21.60	5	22.13	22.45	-4	3,432	-0.12%
2023/04/26	6	21.56	0	0.00	21.95	6	3,384	0.18%
2023/04/25	3	23.50	0	0.00	22.20	3	3,309	0.09%
2023/04/21	8	23.95	2	23.40	22.80	6	3,104	0.19%
2023/04/19	0	0.00	2	22.25	22.25	-2	2,432	-0.08%
2023/04/18	3	20.13	12	20.12	20.25	-9	2,155	-0.42%
2023/04/17	3	17.30	12	19.13	19.15	-9	1,899	-0.47%
2023/04/14	8	17.38	14	17.39	17.45	-6	1,678	-0.36%
2023/04/12	3	16.05	3	16.05	16.10	0	1,477	0.00%
2023/04/11	3	15.95	0	0.00	15.90	3	1,438	0.21%
2023/03/27	2	15.10	0	0.00	15.00	2	1,290	0.15%
2023/03/23	1	15.90	4	15.80	15.90	-3	1,233	-0.24%
2023/03/22	7	16.11	0	0.00	16.15	7	1,204	0.58%
2023/03/14	0	0.00	5.2	15.75	15.30	-5.2	900	-0.58%
2023/03/13	5.2	16.00	0	0.00	15.75	5.2	869	0.60%
2023/03/09	1	15.15	0	0.00	15.25	1	802	0.12%
2023/03/03	0	0.00	4.6	14.68	14.60	-4.6	716	-0.64%
2023/03/02	4.6	14.71	0	0.00	14.75	4.6	704	0.65%
2023/02/24	1	14.85	0	0.00	14.80	1	678	0.15%
2023/02/22	0	0.00	1	13.15	13.90	-1	533	-0.19%
2023/02/20	1	13.65	0	0.00	13.60	1	449	0.22%
2023/02/17	0	0.00	10	13.00	13.30	-10	387	-2.58%
2022/11/23	0	0.00	2	10.25	10.25	-2	169	-1.18%
2022/09/19	0	0.00	1	10.45	10.40	-1	352	-0.28%
2022/09/16	0	0.00	0	10.75	10.60	0	353	0.00%
2022/08/25	0	0.00	3	11.30	11.35	-3	348	-0.86%
2022/08/24	0	0.00	2	11.10	11.10	-2	347	-0.57%
2022/08/22	2	11.00	0	0.00	10.95	2	348	0.57%
2022/08/18	3	11.20	0	0.00	11.25	3	349	0.86%
2022/08/05	0	0.00	1	11.05	11.00	-1	386	-0.26%
2022/05/10	2	10.05	0	0.00	10.30	2	340	0.59%
2022/04/27	2	10.85	0	0.00	10.90	2	365	0.55%
2022/04/25	2	11.95	0	0.00	11.85	2	343	0.58%
2022/04/08	2	13.35	0	0.00	13.30	2	421	0.47%
2022/03/08	1	13.30	0	0.00	13.35	1	573	0.17%
2022/01/21	1	14.25	0	0.00	14.20	1	3,001	0.03%
2022/01/11	1	15.05	0	0.00	15.00	1	3,943	0.03%
2022/01/07	1	15.55	0	0.00	15.40	1	3,945	0.03%
2022/01/03	2	16.15	14	16.00	15.95	-12	3,946	-0.30%
2021/12/27	0	0.00	19	16.50	16.50	-19	3,994	-0.48%
2021/11/23	2	16.40	0	0.00	16.40	2	4,578	0.04%
2021/11/15	2	17.55	2	17.68	18.05	0	4,474	0.00%
2021/11/12	1	17.85	0	0.00	17.65	1	4,036	0.02%
2021/11/10	0	0.00	100	17.08	17.20	-100	3,935	-2.54%
2021/11/09	100	18.08	16	18.07	17.75	84	3,893	2.16%
2021/11/08	11	17.35	6	17.48	17.25	5	3,703	0.14%
2021/11/05	11	16.53	1	16.70	16.30	10	3,561	0.28%
2021/11/04	1	16.60	0	0.00	16.35	1	3,498	0.03%
2021/11/03	0	0.00	5	16.70	16.35	-5	3,510	-0.14%
2021/11/02	5	17.25	0	0.00	16.85	5	3,485	0.14%
2021/11/01	7	17.35	46	17.49	17.60	-39	3,399	-1.15%
2021/10/29	0	0.00	6	16.31	16.25	-6	3,171	-0.19%
2021/10/28	1	16.05	0	0.00	16.05	1	3,104	0.03%
2021/10/27	6	16.56	0	0.00	16.60	6	3,064	0.20%
2021/10/26	8	15.91	27	16.34	16.50	-19	2,858	-0.66%
2021/10/25	1	15.35	4	15.28	15.00	-3	2,683	-0.11%
2021/10/22	6	14.73	4	15.10	15.00	2	2,636	0.08%
2021/10/21	4	14.70	2	14.70	14.60	2	2,981	0.07%
2021/10/20	0	0.00	3	15.00	15.00	-3	3,068	-0.10%
2021/10/19	5	14.05	4	14.05	14.00	1	3,011	0.03%
2021/10/18	10	13.60	2	13.35	13.50	8	3,023	0.26%
2021/10/14	0	0.00	2	13.10	13.15	-2	3,162	-0.06%
2021/10/13	2	12.85	0	0.00	12.75	2	3,235	0.06%
2021/10/12	2	13.20	0	0.00	13.15	2	3,308	0.06%
2021/10/07	0	0.00	2	13.55	13.85	-2	3,525	-0.06%
2021/10/06	2	13.20	0	0.00	12.95	2	3,894	0.05%
2021/10/04	2	13.70	5	14.05	13.10	-3	4,133	-0.07%
2021/10/01	2	14.20	0	0.00	14.10	2	4,131	0.05%
2021/09/30	1	14.80	0	0.00	14.80	1	4,156	0.02%
2021/09/29	4	14.83	2	15.20	15.00	2	4,291	0.05%
2021/09/27	0	0.00	2	15.10	15.00	-2	4,262	-0.05%
2021/09/23	0	0.00	2	14.60	14.55	-2	4,421	-0.05%
2021/09/22	2	13.90	0	0.00	14.45	2	4,621	0.04%
2021/09/17	2	14.80	0	0.00	14.75	2	4,876	0.04%
2021/09/14	0	0.00	2	15.40	15.15	-2	5,057	-0.04%
2021/09/10	19	15.27	0	0.00	14.95	19	5,013	0.38%
2021/09/08	8	14.75	0	0.00	14.70	8	5,123	0.16%
2021/09/07	2	15.30	0	0.00	15.05	2	5,137	0.04%
2021/09/06	2	15.70	0	0.00	15.30	2	5,130	0.04%
2021/09/03	7	16.09	2	16.15	16.00	5	5,127	0.10%
2021/09/01	2	16.15	1	16.55	16.15	1	5,042	0.02%
2021/08/31	0	0.00	4	15.98	16.15	-4	5,018	-0.08%
2021/08/30	5	15.88	5	16.50	15.85	0	5,016	0.00%
2021/08/27	5	15.90	6	16.47	15.70	-1	4,947	-0.02%
2021/08/26	0	0.00	1	15.50	15.95	-1	4,983	-0.02%
2021/08/25	2	16.08	2	15.85	15.65	0	5,169	0.00%
2021/08/24	0	0.00	6	15.87	15.75	-6	5,495	-0.11%
2021/08/23	0	0.00	17	15.35	15.25	-17	5,483	-0.31%
2021/08/19	1	15.30	0	0.00	15.25	1	5,470	0.02%
2021/08/18	2	14.55	0	0.00	15.00	2	5,387	0.04%
2021/08/17	0	0.00	3	14.30	13.85	-3	5,439	-0.06%
2021/08/16	0	0.00	1	14.15	14.80	-1	5,430	-0.02%
2021/08/13	3	15.37	1	15.20	15.05	2	5,341	0.04%
2021/08/12	1	15.75	1	15.90	15.85	0	5,343	0.00%
2021/08/11	4	15.95	0	0.00	15.90	4	5,362	0.07%
2021/08/10	24	16.72	2	17.00	16.70	22	5,390	0.41%
2021/08/09	1	17.10	6	17.48	17.00	-5	5,363	-0.09%
2021/08/05	2	17.20	0	0.00	17.15	2	5,464	0.04%
2021/08/04	2	17.35	0	0.00	17.35	2	5,565	0.04%
2021/08/03	1	17.55	2	17.63	17.55	-1	5,654	-0.02%
2021/07/30	1	17.55	0	0.00	17.40	1	5,921	0.02%
2021/07/28	4	17.68	32	17.38	17.65	-28	6,019	-0.47%
2021/07/27	4	18.59	2	18.88	18.20	2	6,107	0.03%
2021/07/26	32	18.96	1	18.15	19.00	31	5,766	0.54%
2021/07/23	2	17.55	2	17.50	17.30	0	5,677	0.00%
2021/07/22	1	17.30	0	0.00	17.25	1	5,772	0.02%
2021/07/21	0	0.00	1	17.65	17.20	-1	6,016	-0.02%
2021/07/20	6	17.90	9	17.53	17.45	-3	6,084	-0.05%
2021/07/19	1	17.90	1	18.30	17.80	0	6,029	0.00%
2021/07/16	6	18.62	0	0.00	18.35	6	6,008	0.10%
2021/07/14	3	18.12	6	18.21	18.40	-3	5,927	-0.05%
2021/07/13	12	19.11	12	18.94	18.90	0	5,841	0.00%
2021/07/12	21	18.43	23	18.52	18.60	-2	5,535	-0.04%
2021/07/09	0	0.00	1	17.20	16.95	-1	5,369	-0.02%
2021/07/08	1	16.90	0	0.00	16.80	1	5,460	0.02%
2021/07/07	1	17.35	1	16.80	16.80	0	5,544	0.00%
2021/07/06	2	18.38	34	17.76	17.35	-32	5,776	-0.55%
2021/07/05	2	17.50	1	17.55	17.40	1	6,382	0.02%
2021/07/02	1	16.90	0	0.00	16.90	1	6,689	0.01%
2021/07/01	0	0.00	1	16.45	16.60	-1	7,564	-0.01%
2021/06/30	5	17.26	2	17.53	17.05	3	7,653	0.04%
2021/06/29	12	17.70	7	17.16	17.15	5	8,170	0.06%
2021/06/28	38	17.66	15	17.94	18.15	23	8,010	0.29%
2021/06/25	0	0.00	4	16.10	16.50	-4	7,798	-0.05%
2021/06/23	1	14.40	3	14.70	15.00	-2	7,897	-0.03%
2021/06/22	2	14.30	1	14.35	14.25	1	8,020	0.01%
2021/06/21	1	14.55	1	14.65	14.50	0	8,155	0.00%
2021/06/18	4	15.29	1	15.80	15.30	3	8,370	0.04%
2021/06/17	2	15.18	1	15.15	15.40	1	9,002	0.01%
2021/06/16	0	0.00	4	14.90	14.80	-4	9,428	-0.04%
2021/06/15	2	15.30	1	15.05	15.35	1	9,562	0.01%
2021/06/07	3	15.02	0	0.00	14.90	3	9,791	0.03%
2021/06/04	2	15.65	1	15.15	15.20	1	9,785	0.01%
2021/06/03	0	0.00	2	16.35	16.10	-2	9,779	-0.02%
2021/06/02	1	16.05	2	16.60	16.35	-1	9,882	-0.01%
2021/06/01	4	16.48	4	16.55	16.35	0	9,786	0.00%
2021/05/31	1	15.80	1	16.45	15.60	0	9,658	0.00%
2021/05/28	0	0.00	1	16.10	15.65	-1	9,975	-0.01%
2021/05/26	2	15.20	1	15.50	15.25	1	10,321	0.01%
2021/05/25	1	15.45	3	15.93	15.45	-2	10,335	-0.02%
2021/05/24	3	15.00	2	15.33	15.30	1	10,304	0.01%
2021/05/21	2	14.98	10	14.91	15.00	-8	10,359	-0.08%
2021/05/20	4	14.38	0	0.00	14.05	4	10,385	0.04%
2021/05/19	1	14.30	0	0.00	14.85	1	10,429	0.01%
2021/05/18	3	13.10	2	13.55	13.85	1	10,442	0.01%
2021/05/17	9	12.89	26	12.95	12.60	-17	10,434	-0.16%
2021/05/12	4	15.40	12	15.15	15.00	-8	10,372	-0.08%
2021/05/11	6	16.85	12	16.37	16.30	-6	10,291	-0.06%
2021/05/10	29	18.64	9	18.70	18.05	20	10,515	0.19%
2021/05/07	0	0.00	1	18.05	18.35	-1	10,386	-0.01%
2021/05/06	1	17.40	1	18.10	17.40	0	10,568	0.00%
2021/05/05	1	17.90	0	0.00	17.60	1	10,801	0.01%
2021/05/04	3	18.55	1	18.60	18.40	2	11,161	0.02%
2021/05/03	9	19.02	0	0.00	18.10	9	11,086	0.08%
2021/04/29	6	20.42	0	0.00	19.90	6	11,167	0.05%
2021/04/28	3	21.28	1	21.10	21.00	2	11,468	0.02%
2021/04/27	20	23.25	5	22.50	21.80	15	12,062	0.12%
2021/04/26	2	21.90	2	22.00	22.90	0	11,833	0.00%
2021/04/22	2	20.30	0	0.00	19.95	2	11,823	0.02%
2021/04/19	2	21.70	7	21.97	21.75	-5	12,120	-0.04%
2021/04/16	0	0.00	2	21.80	22.50	-2	12,079	-0.02%
2021/04/15	6	21.00	16	20.96	21.00	-10	12,060	-0.08%
2021/04/14	3	19.70	0	0.00	20.60	3	12,194	0.02%
2021/04/13	2	22.30	0	0.00	21.85	2	12,100	0.02%
2021/04/12	3	22.18	0	0.00	21.40	3	12,023	0.02%
2021/04/09	8	22.96	13	23.42	22.75	-5	11,808	-0.04%
2021/04/08	9	21.82	3	21.72	22.40	6	11,098	0.05%
2021/04/07	19	19.60	3	20.15	20.40	16	10,758	0.15%
2021/04/06	0	0.00	1	18.15	18.55	-1	10,105	-0.01%
2021/04/01	3	16.82	5	16.76	16.90	-2	9,992	-0.02%
2021/03/29	0	0.00	141	15.17	15.35	-141	9,743	-1.45%	大賣/鉅額交易
2021/03/26	1	15.30	1	15.65	15.30	0	9,633	0.00%
2021/03/23	4	15.84	3	15.25	15.00	1	9,671	0.01%
2021/03/22	10	16.44	10	16.46	16.20	0	9,455	0.00%
2021/03/19	1	15.75	5	15.55	15.75	-4	8,718	-0.05%
2021/03/18	0	0.00	1	14.50	14.35	-1	8,270	-0.01%
2021/03/17	141	14.37	10	14.45	14.00	131	8,116	1.61%	大買/鉅額交易
2021/03/16	2	13.85	0	0.00	13.70	2	8,005	0.02%
2021/03/15	0	0.00	40	13.60	13.65	-40	7,942	-0.50%
2021/03/12	20	13.50	8	13.49	13.60	12	7,911	0.15%
2021/03/10	2	13.15	0	0.00	13.05	2	7,810	0.03%
2021/03/09	4	13.10	2	13.30	13.00	2	7,797	0.03%
2021/03/08	4	13.35	2	13.80	13.30	2	7,760	0.03%
2021/03/05	2	13.50	3	13.72	13.55	-1	7,556	-0.01%
2021/03/04	2	13.65	0	0.00	13.65	2	7,433	0.03%
2021/03/03	30	14.35	33	14.06	14.30	-3	7,188	-0.04%
2021/03/02	23	14.74	4	14.64	14.75	19	6,798	0.28%
2021/02/25	0	0.00	1	13.20	12.95	-1	6,403	-0.02%
2021/02/24	1	13.00	7	13.39	13.00	-6	6,371	-0.09%
2021/02/23	10	13.50	3	13.42	13.30	7	6,312	0.11%
2021/02/22	0	0.00	10	13.45	13.35	-10	6,230	-0.16%
2021/02/19	2	13.23	0	0.00	13.30	2	6,163	0.03%
2021/02/04	4	12.25	4	12.43	12.20	0	5,963	0.00%
2021/02/01	10	13.25	0	0.00	12.55	10	5,783	0.17%
2021/01/29	5	13.92	5	13.05	13.25	0	5,447	0.00%
2021/01/27	20	13.75	20	14.35	13.95	0	5,109	0.00%
2021/01/26	22	13.70	17	13.81	13.55	5	4,819	0.10%
2021/01/25	4	13.15	4	12.85	12.95	0	4,387	0.00%
2021/01/21	2	14.05	4	13.05	12.65	-2	4,098	-0.05%
2021/01/20	0	0.00	3	14.08	13.95	-3	3,661	-0.08%
2021/01/12	5	10.30	1	10.15	10.00	4	2,514	0.16%
2021/01/06	2	9.68	0	0.00	9.41	2	2,190	0.09%
2020/12/31	1	10.00	0	0.00	10.00	1	2,067	0.05%
2020/12/29	10	10.35	8	10.59	10.30	2	1,968	0.10%
2020/12/28	2	9.92	2	9.84	9.85	0	1,707	0.00%
2020/12/25	0	0.00	1	10.05	10.05	-1	1,639	-0.06%
2020/12/24	1	9.76	0	0.00	10.15	1	1,401	0.07%
2020/12/22	3	9.58	0	0.00	9.27	3	1,203	0.25%
2020/12/21	10	9.73	36	9.81	9.44	-26	1,163	-2.23%
2020/12/18	43	9.65	27	9.70	9.73	16	1,034	1.55%
2020/12/17	0	0.00	2	9.04	8.85	-2	785	-0.25%
2020/12/16	2	8.47	0	0.00	8.95	2	805	0.25%
2020/12/02	2	8.75	0	0.00	8.72	2	940	0.21%
2020/09/21	7	8.56	7	8.48	8.51	0	582	0.00%
2020/09/07	12	8.46	12	8.47	8.51	0	392	0.00%
2020/07/27	2	6.75	0	0.00	6.74	2	424	0.47%
2020/05/22	1	6.62	0	0.00	6.73	1	483	0.21%
2020/04/30	2	6.19	0	0.00	6.44	2	285	0.70%
2020/03/23	4	4.65	0	0.00	4.83	4	223	1.79%
2020/03/18	2	5.22	0	0.00	5.20	2	196	1.02%
2020/01/31	2	6.75	0	0.00	6.87	2	150	1.33%
2019/12/17	1	7.15	0	0.00	7.19	1	98	1.02%
2019/10/02	2	7.48	0	0.00	7.48	2	110	1.81%
2019/06/18	1	7.71	0	0.00	7.71	1	137	0.73%
2019/05/09	1	8.21	0	0.00	8.12	1	136	0.73%
2019/04/30	1	8.33	0	0.00	8.38	1	123	0.81%
2019/01/21	1	7.60	0	0.00	7.70	1	102	0.97%
2018/10/11	1	7.70	0	0.00	7.18	1	194	0.51%
2018/10/03	1	8.15	0	0.00	8.14	1	185	0.54%
2018/09/03	1	8.10	0	0.00	8.12	1	577	0.17%
2018/08/01	1	8.37	0	0.00	8.40	1	610	0.16%
2018/06/25	1	9.25	0	0.00	9.40	1	544	0.18%
2018/06/06	1	8.36	0	0.00	8.34	1	184	0.54%
2018/05/14	1	8.05	0	0.00	8.07	1	189	0.53%
2018/01/22	1	9.13	0	0.00	9.12	1	254	0.39%