艾訊 (3088)-宏遠-桃園券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	111.25	4	110.00	110.00	0	874	0.00%
2024/11/21	5	110.00	5.1	109.00	110.00	-0.1	781	-0.01%
2024/11/20	29.1	110.04	45	110.40	108.00	-15.9	726	-2.19%
2024/11/19	0	0.00	3	105.50	105.50	-3	596	-0.50%
2024/11/18	3	105.33	0	0.00	101.50	3	573	0.52%
2024/11/15	20	106.00	0	0.00	108.00	20	484	4.13%
2024/11/04	1	101.00	1	100.00	100.00	0	403	0.00%
2024/10/28	0	0.00	1	99.30	99.30	-1	442	-0.23%
2024/10/14	1	95.20	0	0.00	96.40	1	452	0.22%
2024/08/08	0	0.00	1	81.90	82.00	-1	2,011	-0.05%
2024/08/05	0.1	80.00	0	0.00	79.10	0.1	1,992	0.01%
2024/07/30	2	91.20	0	0.00	92.20	2	1,928	0.10%
2024/07/02	0	0.00	2	100.00	100.00	-2	1,875	-0.11%
2024/06/27	1	99.90	0	0.00	99.60	1	1,875	0.05%
2024/06/25	0.1	97.80	0	0.00	98.10	0.1	1,852	0.01%
2024/06/19	1	104.00	0	0.00	101.50	1	1,838	0.05%
2024/06/18	2	104.00	1	105.00	106.00	1	1,847	0.05%
2024/06/13	1	101.50	0	0.00	101.50	1	1,821	0.05%
2024/06/11	0	0.00	2	101.75	99.50	-2	1,782	-0.11%
2024/06/07	3	105.33	3	105.17	104.00	0	1,787	0.00%
2024/06/06	1	101.50	1	106.00	101.50	0	1,717	0.00%
2024/06/05	4.1	112.84	7	109.86	106.00	-2.9	1,616	-0.18%
2024/06/04	4	116.00	22	114.20	117.50	-18	1,380	-1.30%
2024/06/03	20	107.00	2	106.50	107.00	18	1,240	1.45%
2024/05/31	0	0.00	2	97.55	97.40	-2	1,100	-0.18%
2024/05/30	1	97.30	1	101.50	96.80	0	1,155	0.00%
2024/05/29	1	100.50	5	100.60	99.90	-4	1,124	-0.36%
2024/05/28	1	97.00	1	98.00	97.00	0	989	0.00%
2024/05/27	2	93.75	1	94.00	94.60	1	921	0.11%
2024/05/24	0	0.00	0.1	90.30	90.30	-0.1	869	-0.01%
2024/05/13	2	86.60	0	0.00	86.60	2	867	0.23%
2024/05/03	0.1	88.00	0	0.00	87.70	0.1	857	0.01%
2024/04/08	1	91.80	0	0.00	92.50	1	824	0.12%
2024/03/27	1	90.80	0	0.00	91.00	1	773	0.13%
2024/03/26	1	92.50	1	92.00	91.00	0	767	0.00%
2024/03/22	1	92.40	1	93.20	91.90	0	749	0.00%
2024/03/21	1	94.00	0.1	93.90	93.10	0.9	741	0.12%
2024/03/20	2.1	91.99	1	92.30	91.20	1.1	678	0.16%
2024/03/19	1	90.40	3.1	90.80	90.90	-2.1	661	-0.32%
2024/03/13	1	91.10	2	92.05	89.30	-1	645	-0.15%
2024/03/12	1	88.60	0	0.00	88.70	1	649	0.15%
2024/03/08	0	0.00	1	86.80	86.30	-1	736	-0.14%
2024/03/07	0	0.00	1	88.00	87.50	-1	731	-0.14%
2024/03/06	5	89.32	1	89.60	89.70	4	719	0.56%
2024/03/05	3	90.47	2	91.90	90.10	1	716	0.14%
2024/02/27	0	0.00	1	84.90	85.10	-1	619	-0.16%
2024/01/29	0	0.00	0.1	83.60	84.10	-0.1	666	-0.02%
2024/01/24	0.1	85.10	0	0.00	84.70	0.1	689	0.01%
2024/01/18	0	81.60	0	0.00	81.40	0	734	0.00%
2024/01/11	1	82.70	0	0.00	83.10	1	743	0.13%
2024/01/10	0	0.00	8	81.41	82.00	-8	741	-1.08%
2023/12/15	0	0.00	1	90.60	89.00	-1	803	-0.12%
2023/12/14	0	0.00	5.2	89.41	90.10	-5.2	807	-0.64%
2023/12/07	2.1	88.81	0	0.00	88.80	2.1	870	0.24%
2023/12/06	5.1	94.07	0	0.00	93.60	5.1	849	0.60%
2023/11/16	0	0.00	1	84.60	84.30	-1	995	-0.10%
2023/11/13	2	84.50	0	0.00	84.50	2	1,020	0.20%
2023/11/10	2	84.80	0	0.00	84.40	2	1,032	0.19%
2023/11/08	2	84.80	2	83.95	84.80	0	1,048	0.00%
2023/11/07	0	0.00	15	82.70	82.90	-15	1,108	-1.35%
2023/11/02	5	81.60	0	0.00	82.60	5	1,159	0.43%
2023/11/01	10	81.35	0	0.00	81.10	10	1,198	0.83%
2023/10/31	3	79.77	1	80.30	79.50	2	1,228	0.16%
2023/10/30	3	81.90	1	83.80	81.50	2	1,282	0.16%
2023/10/27	1	79.80	0	0.00	79.70	1	1,389	0.07%
2023/10/24	1	77.10	0	0.00	79.30	1	1,517	0.07%
2023/10/20	0	0.00	16	76.45	76.30	-16	1,710	-0.94%
2023/10/18	7	78.19	0.1	78.20	77.30	6.9	1,739	0.40%
2023/10/17	10	79.58	0	0.00	79.50	10	1,740	0.57%
2023/10/16	0	0.00	15.2	81.00	80.30	-15.2	1,755	-0.87%
2023/10/13	5	82.30	0	0.00	82.20	5	1,812	0.28%
2023/10/12	10	83.44	0	0.00	83.60	10	1,897	0.53%
2023/09/12	1	91.30	4	92.73	90.80	-3	2,095	-0.14%
2023/09/11	2	98.00	0	0.00	95.70	2	2,098	0.10%
2023/09/08	1	99.70	0	0.00	98.80	1	2,104	0.05%
2023/09/04	0	0.00	1	90.10	92.00	-1	1,945	-0.05%
2023/08/31	0	0.00	1	87.60	90.60	-1	1,936	-0.05%
2023/08/30	2	87.45	0	0.00	86.80	2	1,933	0.10%
2023/08/28	0	0.00	0.1	97.92	96.70	-0.1	1,908	0.00%
2023/08/17	0	0.00	0.1	103.50	103.50	-0.1	1,944	0.00%
2023/08/16	0.1	101.25	1	101.00	101.00	-0.9	1,986	-0.05%
2023/08/11	1	97.40	0	0.00	97.00	1	2,000	0.05%
2023/08/09	1	106.50	1	104.50	104.50	0	1,917	0.00%
2023/08/02	1	108.00	0	0.00	105.00	1	1,819	0.05%
2023/08/01	0	0.00	1	104.00	108.50	-1	1,758	-0.06%
2023/07/31	0	0.00	4	108.13	110.50	-4	1,625	-0.25%
2023/07/26	5	99.20	2	98.40	96.50	3	1,488	0.20%
2023/07/19	0	0.00	1	97.60	95.70	-1	1,294	-0.08%
2023/07/18	0	0.00	1	100.00	96.50	-1	1,290	-0.08%
2023/07/17	1	99.70	0	0.00	100.00	1	1,242	0.08%
2023/07/14	0	0.00	1	94.40	94.00	-1	1,164	-0.09%
2023/07/12	0	0.00	0.1	91.30	91.80	-0.1	1,093	-0.01%
2023/06/20	0	0.00	0.1	80.70	80.60	-0.1	1,447	-0.01%
2023/05/31	2	80.50	0	0.00	80.60	2	1,686	0.12%
2023/05/30	2	80.70	0	0.00	80.00	2	1,742	0.11%
2023/05/26	0	0.00	0	79.50	78.90	0	1,817	0.00%
2023/05/25	0	0.00	17	79.92	79.70	-17	1,903	-0.89%
2023/05/22	15	81.06	0	0.00	82.00	15	1,939	0.77%
2023/05/19	0	0.00	10	78.10	77.50	-10	1,881	-0.53%
2023/05/17	10	76.69	2	75.80	77.00	8	1,848	0.43%
2023/05/15	1	74.10	0	0.00	74.20	1	1,834	0.05%
2023/05/12	1	74.20	0	0.00	74.90	1	1,856	0.05%
2023/05/11	0	0.00	2	73.00	72.80	-2	1,880	-0.11%
2023/05/10	2	74.50	0	0.00	75.50	2	1,872	0.11%
2023/05/09	0	74.90	0	0.00	73.80	0	1,880	0.00%
2023/05/02	3	75.33	1	75.80	75.70	2	1,869	0.11%
2023/04/28	0	0.00	4	75.30	75.20	-4	1,866	-0.21%
2023/04/25	0	0.00	1	74.50	74.60	-1	1,833	-0.05%
2023/04/24	0	0.00	1	75.50	75.70	-1	1,820	-0.05%
2023/04/18	5	78.00	20.2	79.06	77.90	-15.2	1,786	-0.85%
2023/04/17	2	80.20	2	79.90	79.70	0	1,758	0.00%
2023/04/11	1	78.50	0	0.00	78.50	1	1,679	0.06%
2023/04/10	20	78.83	0	0.00	78.70	20	1,634	1.22%
2023/04/07	1	75.80	1	77.20	76.90	0	1,615	0.00%
2023/03/30	0.2	84.00	0	0.00	80.60	0.2	1,491	0.01%
2023/03/23	6	80.35	6	79.93	79.80	0	1,280	0.00%
2023/03/20	0	0.00	1	76.90	76.20	-1	1,129	-0.09%
2023/03/16	0	0.00	1	75.80	76.20	-1	1,049	-0.10%
2023/03/15	0	0.00	5	76.50	75.60	-5	1,014	-0.49%
2023/03/09	0	0.00	2	76.20	75.40	-2	900	-0.22%
2023/03/07	0	0.00	1	74.00	73.50	-1	794	-0.13%
2023/03/02	3	71.40	5	71.26	71.70	-2	708	-0.28%
2023/03/01	1	69.90	0	0.00	71.40	1	648	0.15%
2023/02/24	2	68.75	1	69.50	68.50	1	593	0.17%
2023/02/23	3	69.10	5	68.50	70.00	-2	552	-0.36%
2023/02/22	4	67.40	1	65.80	67.80	3	456	0.66%
2023/02/02	0	0.00	5	60.20	60.30	-5	257	-1.94%
2023/01/11	7	61.60	2	61.50	61.50	5	241	2.07%
2022/11/18	1	56.30	0	0.00	56.70	1	298	0.34%
2022/09/16	0	0.00	2	59.00	58.60	-2	1,252	-0.16%
2022/09/15	2	59.20	0	0.00	59.00	2	1,250	0.16%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/22	0	0.00	0.1	57.40	57.40	-0.1	1,215	-0.01%
2022/08/19	0	0.00	1	57.00	57.00	-1	1,209	-0.08%
2022/08/17	0.1	57.00	0	0.00	56.80	0.1	1,203	0.01%
2022/08/11	1	59.30	0	0.00	59.70	1	1,183	0.08%
2022/07/21	2	65.70	2	65.70	65.80	0	973	0.00%
2022/07/13	1	60.50	0	0.00	60.30	1	862	0.12%
2022/07/11	1	62.20	0	0.00	62.20	1	868	0.12%
2022/07/07	3	62.83	3	63.13	64.70	0	921	0.00%
2022/07/06	7	62.24	7	63.74	62.30	0	881	0.00%
2022/06/20	0	0.00	1	56.70	56.70	-1	580	-0.17%
2022/06/09	1	61.80	0	0.00	61.70	1	577	0.17%
2022/04/21	5	67.00	60	63.88	63.40	-55	1,237	-4.44%
2022/04/20	37	64.53	1	63.80	65.00	36	1,203	2.99%
2022/04/14	1	63.70	1	65.20	65.20	0	1,117	0.00%
2022/04/13	18	61.81	0	0.00	62.40	18	1,043	1.73%
2022/04/06	1	57.60	0	0.00	57.60	1	980	0.10%
2022/03/21	1	58.20	0	0.00	58.10	1	964	0.10%
2022/03/02	0	0.00	18	61.06	61.10	-18	905	-1.99%
2022/02/24	1	62.80	0	0.00	62.20	1	879	0.11%
2022/02/17	2	65.75	0	0.00	66.10	2	820	0.24%
2022/02/16	4	67.28	46	67.02	67.90	-42	801	-5.24%
2022/02/15	16	65.91	1	65.20	64.70	15	769	1.95%
2022/02/14	21	68.30	0	0.00	66.50	21	723	2.90%
2022/02/11	14	70.45	1	69.80	70.90	13	653	1.99%
2022/02/09	4	63.75	0	0.00	63.40	4	334	1.20%
2021/12/24	0	0.00	3	53.80	53.80	-3	235	-1.27%
2021/11/24	8	53.60	0	0.00	53.60	8	220	3.63%
2021/07/08	0	0.00	2	55.00	54.70	-2	209	-0.95%
2021/05/04	5	54.98	0	0.00	55.20	5	284	1.76%
2021/03/25	1	55.60	0	0.00	54.80	1	188	0.53%
2020/11/12	0	0.00	1	50.80	50.70	-1	92	-1.08%
2020/10/21	0	0.00	1	51.80	51.70	-1	165	-0.60%
2020/09/14	0	0.00	1	52.90	52.50	-1	242	-0.41%
2020/09/07	0	0.00	1	52.80	52.50	-1	253	-0.39%
2020/09/04	2	52.55	0	0.00	52.50	2	257	0.78%
2020/08/03	0	0.00	1	53.70	53.70	-1	294	-0.34%
2020/07/08	3	56.90	0	0.00	57.20	3	243	1.23%
2020/06/18	0	0.00	1	56.00	56.00	-1	244	-0.41%
2020/06/08	1	58.00	1	57.70	57.00	0	277	0.00%
2020/06/03	0	0.00	1	57.30	56.50	-1	279	-0.36%
2020/05/27	0	0.00	2	54.40	55.40	-2	279	-0.72%
2020/05/26	2	53.70	0	0.00	54.10	2	286	0.70%
2020/05/15	0	0.00	1	53.30	53.50	-1	305	-0.33%
2020/05/08	0	0.00	1	54.00	54.10	-1	308	-0.32%
2020/05/06	0	0.00	1	54.10	53.80	-1	309	-0.32%
2020/04/28	0	0.00	1	53.30	53.30	-1	306	-0.33%
2020/04/27	0	0.00	4	52.95	53.00	-4	314	-1.27%
2020/04/17	0	0.00	1	53.40	53.20	-1	309	-0.32%
2020/04/15	0	0.00	1	53.60	53.30	-1	307	-0.33%
2020/04/14	0	0.00	1	52.80	52.70	-1	303	-0.33%
2020/04/08	0	0.00	15	51.98	52.50	-15	298	-5.02%
2020/03/19	10	46.82	0	0.00	45.70	10	272	3.66%
2020/03/17	1	50.20	4	50.00	50.30	-3	256	-1.17%
2020/03/16	1	51.10	1	52.00	51.00	0	254	0.00%
2020/03/13	1	51.00	0	0.00	52.10	1	252	0.40%
2020/03/10	1	55.90	0	0.00	56.20	1	224	0.45%
2020/03/02	1	56.30	0	0.00	56.40	1	199	0.50%
2020/02/27	0	0.00	1	57.80	57.20	-1	188	-0.53%
2020/02/24	1	57.00	0	0.00	56.40	1	171	0.58%
2020/01/31	1	56.50	0	0.00	56.80	1	177	0.56%
2019/12/11	1	56.70	0	0.00	57.00	1	174	0.57%
2019/12/06	1	57.80	0	0.00	57.90	1	170	0.59%
2019/12/03	1	57.20	0	0.00	57.60	1	173	0.58%
2019/12/02	1	57.70	0	0.00	57.40	1	174	0.57%
2019/11/21	5	57.84	0	0.00	58.00	5	177	2.81%
2019/11/19	2	58.00	0	0.00	58.20	2	179	1.11%
2019/11/18	2	57.80	0	0.00	57.90	2	181	1.10%
2019/11/04	2	58.15	0	0.00	58.80	2	172	1.16%
2019/10/31	1	57.70	0	0.00	58.30	1	173	0.58%
2019/10/15	1	57.40	0	0.00	57.40	1	162	0.62%
2019/07/03	0	0.00	0.5	58.30	58.00	-0.5	96	-0.52%
2019/06/10	0	0.00	1	57.20	57.00	-1	112	-0.89%
2019/05/02	1	56.50	0	0.00	56.60	1	179	0.56%
2019/04/22	0	0.00	1	57.20	57.10	-1	180	-0.55%
2019/02/27	1	56.60	0	0.00	56.70	1	131	0.76%
2019/02/11	0	0.00	2	53.70	54.90	-2	101	-1.97%
2019/01/25	0	0.00	1	53.30	53.20	-1	70	-1.41%
2019/01/18	0	0.00	1	53.00	53.30	-1	76	-1.31%
2018/12/12	0	0.00	2	51.55	51.60	-2	104	-1.91%
2018/11/20	0	0.00	1	51.50	51.20	-1	121	-0.82%
2018/11/15	2	51.15	0	0.00	51.00	2	125	1.59%
2018/10/11	1	50.00	0	0.00	50.10	1	322	0.31%
2018/08/14	1	57.50	0	0.00	57.50	1	705	0.14%
2018/08/06	0	0.00	2	58.20	58.30	-2	694	-0.29%
2018/07/25	0	0.00	2.5	64.80	64.90	-2.5	582	-0.43%
2018/07/19	0	0.00	2	64.45	64.20	-2	571	-0.35%
2018/07/11	0	0.00	2	62.75	62.50	-2	565	-0.35%
2018/07/09	0	0.00	2	62.40	61.60	-2	572	-0.35%
2018/07/06	2	61.60	0	0.00	61.90	2	571	0.35%
2018/07/05	1	62.00	1	63.10	62.00	0	563	0.00%
2018/07/04	2	62.55	0	0.00	62.50	2	565	0.35%
2018/07/03	4	64.38	0	0.00	63.30	4	560	0.71%
2018/07/02	0	0.00	3	65.73	65.00	-3	551	-0.54%
2018/06/28	0	0.00	1	64.60	64.10	-1	543	-0.18%
2018/06/26	2	64.30	0	0.00	63.70	2	543	0.37%
2018/06/20	1	64.10	0	0.00	65.00	1	481	0.21%
2018/06/19	4	64.20	0	0.00	64.80	4	491	0.81%
2018/06/12	1	64.10	0	0.00	64.40	1	486	0.21%
2018/06/11	0	0.00	1	65.00	65.10	-1	473	-0.21%
2018/06/08	3	62.63	2	63.30	63.40	1	434	0.23%
2018/06/07	1	60.30	1	60.20	60.30	0	406	0.00%
2018/05/29	0	0.00	1	59.60	59.30	-1	465	-0.21%
2018/05/22	1	58.30	0	0.00	58.30	1	510	0.20%
2018/05/17	1	58.30	0	0.00	58.40	1	512	0.20%
2018/05/09	0	0.00	3	58.30	58.30	-3	510	-0.59%
2018/05/07	0	0.00	2	58.80	58.70	-2	505	-0.40%
2018/05/02	5	56.94	2	57.25	57.20	3	497	0.60%
2018/04/23	3	57.00	0	0.00	57.30	3	482	0.62%
2018/04/13	0	0.00	1	57.60	57.50	-1	474	-0.21%
2018/03/13	0	0.00	1	57.20	57.20	-1	355	-0.28%
2018/03/12	1	56.80	0	0.00	56.80	1	362	0.28%
2018/03/09	1	56.00	0	0.00	55.80	1	365	0.27%
2018/03/08	0	0.00	1	55.50	55.50	-1	365	-0.27%
2018/03/07	0	0.00	1	54.90	54.70	-1	352	-0.28%
2018/03/01	1	55.00	0	0.00	54.40	1	319	0.31%
2018/02/07	1	50.80	0	0.00	50.80	1	310	0.32%
2018/01/16	0	0.00	5	52.40	52.20	-5	425	-1.18%