聯傑 (3094)-宏遠-桃園券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.45
漲跌
▼0.80
漲幅
-2.56%
成交量
500張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	31.33	31.45	-3	712	-0.42%
2024/04/12	5	32.35	0	0.00	32.30	5	758	0.66%
2024/04/11	5	33.10	0	0.00	33.05	5	785	0.64%
2024/03/21	3	33.75	3	33.50	33.50	0	1,271	0.00%
2024/03/20	0	0.00	1	33.65	33.95	-1	1,316	-0.08%
2024/03/19	3	33.15	4	33.43	33.35	-1	1,434	-0.07%
2024/03/14	3	33.85	0	0.00	33.70	3	1,570	0.19%
2024/03/07	1	35.60	2	35.73	35.45	-1	1,661	-0.06%
2024/03/06	2	34.30	2	34.40	34.40	0	1,663	0.00%
2024/03/05	3	34.05	3	34.40	34.85	0	1,742	0.00%
2024/03/04	3	34.35	3	34.35	34.35	0	1,983	0.00%
2024/02/29	3	34.35	3	34.65	34.65	0	2,136	0.00%
2024/02/27	1	35.25	0	0.00	34.55	1	2,658	0.04%
2024/02/19	1	36.40	0	0.00	36.40	1	3,125	0.03%
2024/02/15	0	0.00	1	35.60	35.60	-1	3,296	-0.03%
2024/02/02	0	0.00	2	35.73	35.70	-2	3,412	-0.06%
2024/01/30	0	0.00	27	35.94	36.00	-27	3,575	-0.76%
2024/01/26	2	35.95	1	36.25	35.95	1	3,955	0.03%
2024/01/24	0	0.00	0	36.75	36.80	0	4,289	0.00%
2024/01/23	0	0.00	9	36.75	36.70	-9	4,784	-0.19%
2024/01/22	0	0.00	0	36.85	36.70	0	5,121	0.00%
2024/01/19	0	0.00	1	36.55	36.40	-1	5,298	-0.02%
2024/01/18	0.1	36.00	7	36.26	36.00	-6.9	5,351	-0.13%
2024/01/16	5	37.18	3	36.80	36.80	2	5,512	0.04%
2024/01/11	15	36.12	0	0.00	36.50	15	6,006	0.25%
2024/01/08	1	37.80	0	0.00	37.05	1	6,416	0.02%
2024/01/05	1	37.50	0	0.00	37.50	1	6,424	0.02%
2024/01/03	0	0.00	5	39.15	39.10	-5	6,444	-0.08%
2024/01/02	0	0.00	1	40.30	40.00	-1	6,448	-0.02%
2023/12/28	4	40.63	6	40.91	40.55	-2	6,530	-0.03%
2023/12/27	15	41.18	9	41.19	40.85	6	6,484	0.09%
2023/12/26	5	40.22	2	39.63	40.50	3	6,355	0.05%
2023/12/25	1	38.35	1	39.10	38.40	0	6,241	0.00%
2023/12/22	1	38.35	1	38.95	38.35	0	6,224	0.00%
2023/12/20	0	0.00	7	38.21	38.05	-7	6,167	-0.11%
2023/12/19	3	37.70	3	38.00	37.70	0	6,164	0.00%
2023/12/18	5	38.20	6	38.34	38.20	-1	6,155	-0.02%
2023/12/15	0	0.00	3	38.75	38.40	-3	6,155	-0.05%
2023/12/14	10	40.32	3	40.88	39.50	7	6,120	0.11%
2023/12/11	2	40.50	0	0.00	40.10	2	6,100	0.03%
2023/12/07	2	38.80	2	38.80	38.60	0	6,001	0.00%
2023/12/05	0	0.00	1	38.90	38.90	-1	5,972	-0.02%
2023/12/01	1	40.45	0	0.00	40.25	1	5,962	0.02%
2023/11/30	6	41.13	9	41.03	41.00	-3	5,934	-0.05%
2023/11/29	12	41.69	4	41.25	41.85	8	5,954	0.13%
2023/11/28	8	38.63	7	38.76	40.15	1	5,817	0.02%
2023/11/27	1	38.50	0	0.00	38.30	1	5,792	0.02%
2023/11/24	22	41.34	5	41.04	39.95	17	5,800	0.29%
2023/11/22	8	40.25	7	40.12	40.00	1	5,597	0.02%
2023/11/21	0	0.00	1	38.65	38.70	-1	5,753	-0.02%
2023/11/20	6	40.53	0	0.00	39.40	6	5,836	0.10%
2023/11/16	1	38.40	1	38.00	38.00	0	5,711	0.00%
2023/11/15	0	0.00	2	39.35	38.45	-2	5,670	-0.04%
2023/11/13	2	37.40	2	38.20	38.35	0	5,543	0.00%
2023/11/08	8	37.97	6	37.50	37.50	2	5,349	0.04%
2023/11/06	0	0.00	2	39.20	38.95	-2	5,237	-0.04%
2023/11/03	4	38.56	6	39.03	38.50	-2	5,060	-0.04%
2023/11/01	2	36.55	0	0.00	36.55	2	4,640	0.04%
2023/10/31	11	40.05	1	39.25	37.10	10	4,504	0.22%
2023/10/30	14	39.64	0	0.00	40.35	14	4,002	0.35%
2023/10/27	1	38.30	1	38.85	36.70	0	3,661	0.00%
2023/10/26	6	36.40	6	35.65	35.65	0	3,478	0.00%
2023/10/24	6	37.05	6	37.10	37.10	0	3,326	0.00%
2023/10/23	6	37.53	6	37.93	37.30	0	3,252	0.00%
2023/10/20	1	37.75	2	37.83	37.75	-1	3,169	-0.03%
2023/10/19	5	37.31	9	38.12	38.50	-4	2,989	-0.13%
2023/10/18	7	38.55	1	38.60	36.35	6	2,738	0.22%
2023/10/17	2	37.28	1	37.60	37.40	1	2,490	0.04%
2023/10/04	0	0.00	1	35.20	35.50	-1	2,156	-0.05%
2023/09/15	1	35.40	2	35.93	35.35	-1	2,051	-0.05%
2023/09/14	3	35.28	2	35.90	34.80	1	1,982	0.05%
2023/09/12	0	0.00	1	33.45	33.45	-1	1,910	-0.05%
2023/09/08	1	34.10	0	0.00	34.05	1	1,881	0.05%
2023/09/05	0	0.00	1	35.70	35.50	-1	1,842	-0.05%
2023/09/04	1	34.60	0	0.00	35.15	1	1,836	0.05%
2023/09/01	1	37.70	1	39.20	37.70	0	1,796	0.00%
2023/08/29	1	37.40	3	37.83	38.60	-2	1,652	-0.12%
2023/08/28	1	38.10	3	38.25	38.60	-2	1,555	-0.13%
2023/08/25	1	37.10	4	35.73	36.30	-3	1,389	-0.22%
2023/08/24	15	33.82	3	33.75	34.25	12	1,448	0.83%
2023/08/22	1	30.30	0	0.00	29.95	1	1,291	0.08%
2023/07/26	0	0.00	1	30.00	29.60	-1	1,559	-0.06%
2023/07/11	2	31.45	0	0.00	31.50	2	2,043	0.10%
2023/07/03	0	0.00	3	33.08	33.20	-3	2,117	-0.14%
2023/06/28	3	32.75	2	32.15	32.25	1	2,135	0.05%
2023/06/26	2	32.15	0	0.00	32.25	2	2,177	0.09%
2023/06/15	0	0.00	2	34.30	34.35	-2	2,747	-0.07%
2023/06/12	0	0.00	1	33.55	33.60	-1	2,815	-0.04%
2023/06/07	0	0.00	1	34.40	34.50	-1	2,801	-0.04%
2023/06/06	0	0.00	1	36.05	35.95	-1	2,754	-0.04%
2023/06/05	0	0.00	1	37.35	37.10	-1	2,740	-0.04%
2023/06/02	0	0.00	4	37.51	37.05	-4	2,726	-0.15%
2023/06/01	1	35.10	7	36.87	37.10	-6	2,695	-0.22%
2023/05/31	1	36.00	1	36.30	35.85	0	2,660	0.00%
2023/05/30	12	37.71	9	38.15	37.00	3	2,612	0.11%
2023/05/29	0	0.00	4	35.81	35.80	-4	2,341	-0.17%
2023/05/26	2	33.93	0	0.00	33.85	2	2,388	0.08%
2023/05/25	2	35.90	0	0.00	35.65	2	2,678	0.07%
2023/05/24	0	0.00	1	35.60	35.60	-1	2,752	-0.04%
2023/05/23	2	35.65	0	0.00	35.55	2	2,792	0.07%
2023/05/22	0	0.00	1	35.60	35.05	-1	2,768	-0.04%
2023/05/15	0	0.00	2	32.48	32.00	-2	2,865	-0.07%
2023/05/12	2	32.15	0	0.00	32.00	2	2,867	0.07%
2023/05/11	1	32.80	1	32.25	32.05	0	2,870	0.00%
2023/05/05	0	0.00	1	33.45	33.20	-1	2,939	-0.03%
2023/05/04	0	0.00	0	34.50	34.30	0	2,936	0.00%
2023/05/02	2	34.38	0	0.00	34.60	2	2,917	0.07%
2023/04/28	1	34.00	2	33.78	34.00	-1	2,879	-0.03%
2023/04/26	1	31.20	1	31.75	32.00	0	2,816	0.00%
2023/04/21	5	34.50	0	0.00	33.60	5	2,731	0.18%
2023/04/18	1	35.20	0	0.00	34.65	1	2,462	0.04%
2023/03/30	1	33.50	0	0.00	33.50	1	2,217	0.05%
2023/03/28	0	0.00	1	32.85	32.85	-1	2,185	-0.05%
2023/03/27	0	0.00	6	34.02	33.90	-6	2,157	-0.28%
2023/03/24	0	0.00	10	35.15	34.70	-10	2,132	-0.47%
2023/03/23	19	35.56	3	35.82	35.40	16	2,055	0.78%
2023/03/22	0	0.00	10	34.25	35.10	-10	1,883	-0.53%
2023/03/21	10	35.65	0	0.00	35.30	10	1,768	0.57%
2023/03/10	1	31.95	0	0.00	31.90	1	1,398	0.07%
2023/03/09	0	0.00	10	32.90	32.80	-10	1,383	-0.72%
2023/03/08	10	33.20	0	0.00	33.15	10	1,370	0.73%
2023/02/24	0	0.00	1	34.75	33.45	-1	1,199	-0.08%
2023/02/21	0	0.00	2	29.98	29.95	-2	665	-0.30%
2023/02/17	0	0.00	2	29.30	29.25	-2	594	-0.34%
2023/02/16	1	29.30	0	0.00	29.30	1	576	0.17%
2023/02/14	0	0.00	2	29.00	28.90	-2	477	-0.42%
2023/02/13	3	28.48	1	28.70	28.65	2	424	0.47%
2023/02/08	1	28.55	1	28.65	28.50	0	349	0.00%
2023/02/03	1	27.50	2	27.70	27.35	-1	251	-0.40%
2023/01/09	0	0.00	3	25.78	26.10	-3	199	-1.50%
2023/01/06	2	25.95	0	0.00	25.95	2	187	1.06%
2022/12/15	1	25.55	0	0.00	25.50	1	208	0.48%
2022/12/09	1	25.90	1	25.75	25.75	0	218	0.00%
2022/10/13	0	0.00	2	23.00	22.45	-2	655	-0.31%
2022/09/26	3	25.05	0	0.00	25.05	3	862	0.35%
2022/09/19	0	0.00	0	28.55	28.00	0	874	0.00%
2022/08/31	0	0.00	2	29.90	29.80	-2	865	-0.23%
2022/08/25	0	0.00	1	29.60	30.15	-1	855	-0.12%
2022/08/22	1	29.45	0	0.00	29.20	1	830	0.12%
2022/08/18	8	31.31	10	31.37	30.45	-2	797	-0.25%
2022/08/17	5	29.30	10	30.18	29.80	-5	689	-0.73%
2022/08/09	0	0.00	1	26.65	26.95	-1	636	-0.16%
2022/08/03	1	26.20	0	0.00	26.10	1	639	0.16%
2022/07/21	0	0.00	1	28.25	28.55	-1	634	-0.16%
2022/07/19	5	26.80	0	0.00	26.90	5	611	0.82%
2022/07/14	0	0.00	1	26.40	26.35	-1	591	-0.17%
2022/07/07	0	0.00	1	26.20	26.30	-1	563	-0.18%
2022/07/06	1	25.90	0	0.00	26.25	1	502	0.20%
2022/06/16	3	27.50	0	0.00	27.50	3	561	0.53%
2022/06/15	2	28.70	0	0.00	28.60	2	565	0.35%
2022/06/14	1	28.60	0	0.00	28.95	1	575	0.17%
2022/06/01	0	0.00	1	31.45	31.90	-1	658	-0.15%
2022/05/30	1	31.15	0	0.00	31.15	1	678	0.15%
2022/05/25	1	30.30	0	0.00	30.25	1	732	0.14%
2022/05/19	0	0.00	1	29.70	30.10	-1	798	-0.13%
2022/05/16	1	28.90	1	29.50	29.05	0	914	0.00%
2022/05/09	1	28.80	0	0.00	27.75	1	1,093	0.09%
2022/05/06	1	29.10	1	29.40	29.40	0	1,109	0.00%
2022/04/18	0	0.00	11.1	30.60	30.50	-11.1	1,743	-0.63%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/13	1	32.30	10	32.30	32.35	-9	2,145	-0.42%
2022/03/25	0	0.00	5	34.40	34.40	-5	6,753	-0.07%
2022/03/23	5	35.60	1	34.70	35.45	4	6,745	0.06%
2022/03/21	1	33.60	0	0.00	33.40	1	6,709	0.01%
2022/03/02	2	35.40	0	0.00	35.90	2	6,779	0.03%
2022/03/01	2	35.85	0	0.00	35.75	2	6,775	0.03%
2022/02/25	0	0.00	1	35.00	35.15	-1	6,766	-0.01%
2022/02/24	1	36.30	0	0.00	35.25	1	6,755	0.01%
2022/01/25	1	35.00	41	34.89	34.30	-40	6,809	-0.59%
2022/01/24	3	35.32	1	35.70	35.70	2	6,779	0.03%
2022/01/21	42	39.10	1	39.25	36.95	41	6,740	0.61%
2022/01/20	1	37.60	0	0.00	37.80	1	6,605	0.02%
2022/01/19	0	0.00	1	37.45	37.85	-1	6,583	-0.02%
2022/01/18	2	37.65	2	37.10	37.10	0	6,553	0.00%
2022/01/14	1	35.65	1	36.55	36.80	0	6,499	0.00%
2022/01/13	0	0.00	0.1	37.30	36.90	-0.1	6,460	0.00%
2022/01/12	1.1	38.31	0	0.00	37.40	1.1	6,419	0.02%
2022/01/07	3	39.75	6	39.73	39.00	-3	6,081	-0.05%
2022/01/06	4	41.68	0.1	41.65	40.90	4	5,969	0.07%
2022/01/05	2	41.80	0	0.00	41.95	2	5,821	0.03%
2022/01/04	0	0.00	7	43.66	42.60	-7	5,693	-0.12%
2022/01/03	22	46.11	10	46.36	43.70	12	5,431	0.22%
2021/12/30	22	47.24	65	47.16	46.90	-43	5,147	-0.84%
2021/12/29	48	45.70	7	44.39	46.05	41	3,966	1.03%
2021/12/28	48.1	42.38	45	43.13	41.90	3.1	2,934	0.11%
2021/12/27	25	39.33	19	39.56	41.15	6	1,941	0.31%
2021/12/24	2	37.48	1	36.90	37.45	1	1,500	0.07%
2021/12/15	0	0.00	2	33.45	33.90	-2	1,176	-0.17%
2021/12/14	2	33.85	0	0.00	33.20	2	1,175	0.17%
2021/12/13	0	0.00	2	34.70	34.65	-2	1,165	-0.17%
2021/12/10	2	35.05	2	34.25	34.25	0	1,167	0.00%
2021/12/07	2	36.40	0	0.00	35.75	2	1,141	0.18%
2021/12/03	4	35.63	4	34.90	34.85	0	1,136	0.00%
2021/11/29	2	32.80	4	33.70	33.80	-2	1,363	-0.15%
2021/11/26	2	33.45	2	34.70	33.85	0	1,370	0.00%
2021/11/24	4	34.96	2	35.05	35.25	2	1,361	0.15%
2021/11/23	4	36.03	6	35.52	34.95	-2	1,358	-0.15%
2021/11/22	2	36.55	2	36.75	36.35	0	1,350	0.00%
2021/11/18	2	37.50	0	0.00	36.75	2	1,322	0.15%
2021/11/17	2	36.95	0	0.00	36.70	2	1,253	0.16%
2021/11/10	1	33.90	1	34.55	33.30	0	1,075	0.00%
2021/09/09	5	34.75	5	34.66	34.70	0	3,833	0.00%
2021/09/03	6	36.85	6	36.48	36.75	0	3,907	0.00%
2021/09/02	7	35.86	8	35.76	34.50	-1	3,781	-0.03%
2021/09/01	1	34.60	0	0.00	34.60	1	3,741	0.03%
2021/08/31	0	0.00	1	33.40	33.50	-1	3,731	-0.03%
2021/08/30	0	0.00	3	33.40	33.35	-3	3,745	-0.08%
2021/08/06	1	39.80	1	39.30	39.50	0	3,904	0.00%
2021/08/05	3	38.15	3	38.12	39.35	0	3,807	0.00%
2021/08/04	5	37.39	5	37.31	37.10	0	3,757	0.00%
2021/08/03	1	37.70	1	37.30	37.70	0	3,778	0.00%
2021/08/02	0	0.00	2	37.10	36.30	-2	3,750	-0.05%
2021/07/30	6	37.53	5	37.60	36.00	1	3,764	0.03%
2021/07/29	0	0.00	1	35.00	35.30	-1	3,751	-0.03%
2021/07/28	2	35.30	0	0.00	35.30	2	3,753	0.05%
2021/07/22	2	42.00	6	40.30	40.95	-4	3,734	-0.11%
2021/07/21	16	40.15	14	40.05	41.05	2	3,712	0.05%
2021/07/20	5	39.85	3	39.85	39.95	2	3,602	0.06%
2021/07/19	0	0.00	11	38.68	38.80	-11	3,468	-0.32%
2021/07/16	0	0.00	9	38.03	37.75	-9	3,418	-0.26%
2021/07/14	12	38.12	0	0.00	38.00	12	3,355	0.36%
2021/07/13	7	37.20	11	37.48	36.50	-4	3,253	-0.12%
2021/07/09	0	0.00	25	33.94	34.20	-25	3,053	-0.82%
2021/07/08	5	34.40	0	0.00	34.00	5	3,129	0.16%
2021/07/07	0	0.00	2	33.90	33.85	-2	3,176	-0.06%
2021/07/05	6	34.92	4	35.05	35.40	2	3,324	0.06%
2021/07/02	2	34.00	0	0.00	34.05	2	3,460	0.06%
2021/06/30	3	34.10	0.1	34.50	34.70	2.9	3,536	0.08%
2021/06/28	3	34.75	4	34.84	34.75	-1	3,620	-0.03%
2021/06/25	10	37.79	0	0.00	35.70	10	3,620	0.28%
2021/06/24	5	36.10	0	0.00	36.55	5	3,441	0.15%
2021/06/23	10	36.40	0	0.00	36.90	10	3,438	0.29%
2021/06/22	0	0.00	1	35.20	35.15	-1	3,378	-0.03%
2021/06/18	0	0.00	1	34.90	35.15	-1	3,444	-0.03%
2021/06/17	1	35.30	1	35.25	35.25	0	3,810	0.00%
2021/06/16	2	34.95	0	0.00	33.85	2	4,572	0.04%
2021/06/11	2	35.28	0	0.00	34.35	2	5,635	0.04%
2021/06/04	0	0.00	1	33.05	32.65	-1	5,981	-0.02%
2021/06/01	2	35.05	2	34.80	34.45	0	6,467	0.00%
2021/05/25	1	34.50	3.2	33.90	33.30	-2.2	6,530	-0.03%
2021/05/21	0	0.00	3	31.75	31.60	-3	6,525	-0.05%
2021/05/20	2	32.10	4	31.19	30.75	-2	6,543	-0.03%
2021/05/19	2	31.53	2	31.03	31.40	0	6,565	0.00%
2021/05/18	2	29.80	0	0.00	30.05	2	6,667	0.03%
2021/05/17	2	28.85	2	28.05	27.35	0	6,698	0.00%
2021/05/14	1	31.00	0	0.00	29.65	1	6,671	0.01%
2021/05/13	2	28.93	2	28.85	30.30	0	6,655	0.00%
2021/05/12	7	29.01	5	29.23	29.05	2	6,632	0.03%
2021/05/10	1	35.70	0	0.00	34.30	1	6,544	0.02%
2021/05/07	0	0.00	1	33.90	35.75	-1	6,603	-0.02%
2021/04/29	1	39.90	0	0.00	39.50	1	6,777	0.01%
2021/04/27	1	42.10	5	42.30	41.80	-4	7,299	-0.05%
2021/04/26	5	41.40	0	0.00	41.45	5	7,131	0.07%
2021/04/23	2	38.80	2	38.50	38.35	0	7,115	0.00%
2021/04/22	4	38.36	4	38.50	36.60	0	7,092	0.00%
2021/04/21	0	0.00	1	38.30	38.30	-1	7,070	-0.01%
2021/04/20	2	38.90	5	39.00	38.85	-3	7,100	-0.04%
2021/04/19	0	0.00	5	38.80	38.45	-5	7,186	-0.07%
2021/04/16	1	39.70	1	39.00	39.10	0	7,155	0.00%
2021/04/14	6	36.23	7	36.04	37.10	-1	7,063	-0.01%
2021/04/12	3	39.25	3	39.52	39.30	0	6,916	0.00%
2021/04/09	0	0.00	1	42.30	40.80	-1	6,855	-0.01%
2021/04/08	2	44.83	5	42.75	42.85	-3	6,741	-0.04%
2021/04/07	21	43.39	17	42.83	42.50	4	6,571	0.06%
2021/04/06	1	45.30	1	42.55	43.70	0	6,529	0.00%
2021/04/01	1	44.70	2	44.70	44.45	-1	6,524	-0.02%
2021/03/31	0	0.00	12	41.68	41.50	-12	6,428	-0.19%
2021/03/30	4	41.10	4	42.13	42.10	0	6,411	0.00%
2021/03/29	0	0.00	11	41.95	40.90	-11	6,377	-0.17%
2021/03/26	1	40.50	1	41.10	41.10	0	6,344	0.00%
2021/03/25	10	38.00	0	0.00	38.25	10	6,303	0.16%
2021/03/23	20	39.23	0	0.00	38.20	20	6,287	0.32%
2021/03/22	3	42.27	2	42.85	40.30	1	6,236	0.02%
2021/03/19	7	42.94	8	42.66	43.00	-1	5,862	-0.02%
2021/03/18	4	39.76	6.3	39.49	40.90	-2.3	5,094	-0.04%
2021/03/17	7	37.14	6	36.27	37.20	1	4,571	0.02%
2021/03/16	2	32.85	12	33.35	34.75	-10	4,003	-0.25%
2021/03/15	4	29.99	31	31.08	31.60	-27	3,860	-0.70%
2021/03/12	7	29.18	40	28.87	28.75	-33	3,759	-0.88%
2021/03/11	4	29.68	10	29.70	29.30	-6	3,846	-0.16%
2021/03/10	4	27.78	4	28.21	28.80	0	3,832	0.00%
2021/03/09	22	28.58	2	28.85	28.20	20	3,762	0.53%
2021/03/08	0	0.00	10	30.80	30.80	-10	3,425	-0.29%
2021/03/05	0	0.00	20	28.48	28.00	-20	3,334	-0.60%
2021/03/02	0	0.00	10	28.25	27.40	-10	3,196	-0.31%
2021/02/25	20	27.28	0	0.00	27.20	20	3,197	0.63%
2021/02/23	0	0.00	10	28.35	28.35	-10	3,318	-0.30%
2021/02/22	0	0.00	2	28.60	27.90	-2	3,256	-0.06%
2021/02/19	10	27.10	1	27.50	27.80	9	3,211	0.28%
2021/02/18	3	27.50	34	27.69	27.80	-31	3,165	-0.98%
2021/02/17	0	0.00	22	25.84	26.60	-22	3,029	-0.73%
2021/02/03	2	25.40	0	0.00	24.80	2	2,945	0.07%
2021/02/01	10	24.55	0	0.00	24.60	10	2,911	0.34%
2021/01/29	10	25.25	10	26.65	25.25	0	2,884	0.00%
2021/01/28	10	25.10	0	0.00	25.10	10	2,797	0.36%
2021/01/27	0	0.00	10	25.85	26.20	-10	2,769	-0.36%
2021/01/26	21	24.12	30	25.85	25.95	-9	2,778	-0.32%
2021/01/25	30	25.17	0	0.00	25.10	30	2,664	1.13%
2021/01/22	4	26.78	0	0.00	26.45	4	2,591	0.15%
2021/01/21	33	27.33	130	28.44	26.60	-97	2,506	-3.87%	大賣/
2021/01/20	122	29.14	28	29.52	28.55	94	2,332	4.03%	大買/
2021/01/18	1	22.80	1	24.05	25.00	0	1,760	0.00%
2021/01/12	0	0.00	1	23.80	23.10	-1	1,583	-0.06%
2021/01/06	1	22.90	0	0.00	22.25	1	1,451	0.07%
2020/12/16	6	24.33	5	24.49	24.50	1	1,328	0.08%
2020/12/08	1	23.75	5	24.01	23.60	-4	1,153	-0.35%
2020/12/07	6	24.60	2	24.58	24.25	4	1,127	0.35%
2020/12/04	5	23.94	5	23.95	24.55	0	982	0.00%
2020/11/25	20	22.60	0	0.00	22.70	20	805	2.48%
2020/11/23	0	0.00	13	23.50	24.00	-13	718	-1.81%
2020/11/20	6	21.98	3	22.10	21.85	3	545	0.55%
2020/10/21	2	22.08	2	22.33	22.65	0	582	0.00%
2020/10/08	4	21.55	4	21.95	22.30	0	568	0.00%
2020/08/10	0	0.00	10	21.80	21.80	-10	914	-1.09%
2020/07/07	10	24.85	0	0.00	23.00	10	701	1.43%
2020/07/06	10	23.58	10	23.75	24.00	0	657	0.00%
2020/06/24	0	0.00	2	21.20	21.30	-2	570	-0.35%
2020/06/23	5	21.74	35	21.73	21.35	-30	560	-5.35%
2020/06/22	2	20.80	4	20.70	20.95	-2	492	-0.41%
2020/06/11	10	19.05	0	0.00	19.20	10	495	2.02%
2020/06/09	20	20.21	0	0.00	20.00	20	503	3.98%
2020/06/05	0	0.00	10	21.05	21.05	-10	493	-2.03%
2020/06/04	0	0.00	10	20.05	20.15	-10	472	-2.12%
2020/06/03	13	20.05	0	0.00	19.85	13	474	2.74%
2020/06/02	7	19.80	0	0.00	19.80	7	477	1.47%
2020/05/20	0	0.00	15	18.30	18.15	-15	503	-2.98%
2020/05/19	0	18.15	10	18.20	18.20	-10	481	-2.08%
2020/05/06	15	17.20	0	0.00	17.05	15	459	3.27%
2020/05/05	0	0.00	5	17.00	16.95	-5	463	-1.08%
2020/05/04	0	0.00	10	16.81	17.00	-10	464	-2.15%
2020/04/27	15	16.79	0	0.00	16.75	15	488	3.07%
2020/03/17	0	15.80	0	0.00	15.90	0	833	0.00%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/16	1	19.75	0	0.00	19.60	1	517	0.19%
2020/01/14	0	0.00	2	20.20	19.95	-2	494	-0.40%
2020/01/13	0	0.00	1	19.95	20.25	-1	478	-0.21%
2020/01/10	3	20.95	20	20.45	20.30	-17	456	-3.72%
2020/01/09	26	20.43	16	20.50	20.50	10	380	2.63%
2020/01/08	0	0.00	2	19.05	18.65	-2	314	-0.64%
2020/01/07	2	18.95	0	0.00	19.00	2	306	0.65%
2019/12/23	5	18.45	0	0.00	18.65	5	275	1.81%
2019/12/20	2	19.35	2	19.35	19.00	0	263	0.00%
2019/12/19	4	18.45	4	18.51	18.80	0	177	0.00%
2019/12/10	0	0.00	1	17.35	17.30	-1	129	-0.77%
2019/12/09	0	0.00	1	17.60	17.45	-1	128	-0.78%
2019/12/06	2	17.33	0	0.00	17.30	2	124	1.61%
2019/03/27	7	19.39	0	0.00	19.50	7	319	2.19%
2019/03/21	10	20.10	10	20.48	20.90	0	360	0.00%
2019/03/20	1	19.05	0	0.00	19.30	1	304	0.33%
2019/02/14	1	19.10	0	0.00	19.05	1	337	0.30%
2019/01/22	0	0.00	1	20.05	19.65	-1	325	-0.31%
2019/01/21	2	19.35	2	19.30	19.40	0	264	0.00%
2018/12/28	1	17.90	0	0.00	18.40	1	281	0.36%
2018/12/22	0	0.00	1	18.35	18.25	-1	274	-0.36%
2018/12/14	0	0.00	2	18.70	18.95	-2	238	-0.84%
2018/12/11	10	16.05	0	0.00	16.20	10	194	5.15%
2018/12/10	2	15.90	0	0.00	15.95	2	195	1.02%
2018/12/04	5	17.10	0	0.00	17.10	5	196	2.54%
2018/11/28	3	16.85	3	17.20	17.25	0	175	0.00%
2018/10/31	0	0.00	1	15.25	15.25	-1	149	-0.67%
2018/10/12	2	15.30	0	0.00	15.90	2	178	1.12%
2018/10/11	2	15.95	0	0.00	15.95	2	174	1.14%
2018/06/26	0	0.00	1	22.40	22.30	-1	634	-0.16%
2018/06/15	1	23.85	0	0.00	24.60	1	521	0.19%
2018/05/16	0	0.00	0.1	22.00	22.10	-0.1	329	-0.02%
2018/02/12	10	22.50	0	0.00	22.60	10	1,555	0.64%
2018/02/07	0	0.00	8	23.50	23.35	-8	1,564	-0.51%
2018/02/06	20	23.03	0	0.00	22.80	20	1,562	1.28%
2018/02/05	10	24.45	0	0.00	24.80	10	1,544	0.65%
2018/01/29	0	0.00	10	26.55	26.10	-10	1,562	-0.64%
2018/01/24	15	24.50	0	0.00	24.70	15	1,617	0.93%
2018/01/22	5	25.20	10	25.20	25.75	-5	1,875	-0.27%
2018/01/19	0	0.00	2	25.50	25.30	-2	1,881	-0.11%
2018/01/18	1	25.85	0	0.00	25.55	1	1,879	0.05%
2018/01/17	1	25.80	0	0.00	25.85	1	1,878	0.05%
2018/01/08	10	26.05	0	0.00	25.90	10	1,853	0.54%
2018/01/02	0	0.00	12	26.96	27.00	-12	1,781	-0.67%