金麗科 (3228)-宏遠-桃園券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	298.50	0	0.00	305.00	4	1,470	0.27%
2024/05/08	0	0.00	1	351.00	347.00	-1	1,489	-0.07%
2024/05/06	0	0.00	2	347.50	345.00	-2	1,521	-0.13%
2024/04/29	0	0.00	3	342.67	345.00	-3	1,548	-0.19%
2024/04/24	15	306.00	0	0.00	306.00	15	1,532	0.98%
2024/04/23	8	347.38	0	0.00	340.00	8	1,574	0.51%
2024/04/22	25	382.96	0	0.00	377.50	25	1,581	1.58%
2024/04/19	25	436.86	0	0.00	419.00	25	1,578	1.58%
2024/04/18	5	469.10	0	0.00	465.00	5	1,583	0.32%
2024/04/15	2	487.00	0	0.00	484.00	2	1,673	0.12%
2024/04/12	0	0.00	1	508.00	501.00	-1	1,679	-0.06%
2024/04/11	0	0.00	2	511.00	502.00	-2	1,713	-0.12%
2024/04/10	0	0.00	1	511.00	511.00	-1	1,752	-0.06%
2024/04/09	4	479.50	0	0.00	495.00	4	1,797	0.22%
2024/04/08	1	492.50	0	0.00	490.50	1	1,807	0.06%
2024/04/03	8	503.06	0	0.00	503.00	8	1,831	0.44%
2024/04/02	13	520.15	0	0.00	516.00	13	1,846	0.70%
2024/03/29	1	546.00	1	556.00	546.00	0	1,836	0.00%
2024/03/28	0	535.00	0	0.00	535.00	0	1,843	0.00%
2024/03/27	0	555.00	2	575.00	555.00	-2	1,847	-0.11%
2024/03/26	2	519.01	1	537.00	560.00	1	1,835	0.06%
2024/03/25	0	0.00	5	526.00	526.00	-5	1,819	-0.27%
2024/03/21	0	0.00	12	478.75	485.00	-12	1,798	-0.67%
2024/03/20	0	0.00	4	453.50	449.00	-4	1,792	-0.22%
2024/03/19	4	443.00	0.2	448.78	444.50	3.9	1,808	0.21%
2024/03/18	0	0.00	13	456.50	455.00	-13	1,818	-0.71%
2024/03/15	13.2	434.06	0	0.00	438.50	13.2	1,826	0.72%
2024/03/14	4	451.13	0	0.00	455.00	4	1,834	0.22%
2024/03/13	7	464.36	8	484.00	466.50	-1	1,847	-0.05%
2024/03/11	0	0.00	2	510.00	504.00	-2	1,859	-0.11%
2024/03/08	12	495.79	0	0.00	495.00	12	1,868	0.64%
2024/03/07	5	524.00	7	533.71	521.00	-2	1,862	-0.11%
2024/03/06	1	498.00	0	0.00	500.00	1	1,835	0.05%
2024/03/05	2	474.50	8	479.00	511.00	-6	1,831	-0.33%
2024/03/04	2	479.00	0	0.00	477.50	2	1,803	0.11%
2024/02/29	0	491.00	4.1	499.46	503.00	-4.1	1,773	-0.23%
2024/02/27	2	475.00	2	490.75	483.00	0	1,779	0.00%
2024/02/23	1	474.50	2	484.92	475.00	-1	1,828	-0.06%
2024/02/22	3	474.67	6	482.75	494.00	-3	1,843	-0.16%
2024/02/21	8	464.06	0	0.00	454.50	8	1,839	0.44%
2024/02/20	1	510.00	0	511.00	505.00	1	1,819	0.05%
2024/02/19	3	524.00	0	533.94	527.00	3	1,811	0.16%
2024/02/15	0	0.00	1	494.00	519.00	-1	1,861	-0.05%
2024/02/05	2	467.75	0	0.00	482.50	2	1,879	0.11%
2024/02/02	0	0.00	7	468.09	480.00	-7	1,916	-0.37%
2024/02/01	6	441.83	1	448.00	438.00	5	1,910	0.26%
2024/01/31	1	454.50	0	0.00	454.50	1	1,904	0.05%
2024/01/29	2	432.00	1	439.51	445.00	1	1,988	0.05%
2024/01/26	1	416.00	0	0.00	419.50	1	2,013	0.05%
2024/01/23	0	0.00	1	397.41	394.50	-1	2,000	-0.05%
2024/01/22	0	0.00	1	398.00	394.50	-1	2,000	-0.05%
2024/01/18	0	0.00	4	388.00	381.50	-4	2,006	-0.20%
2024/01/17	6	368.42	1.2	387.87	396.50	4.8	2,002	0.24%
2024/01/16	0	0.00	0	403.50	400.50	0	1,948	0.00%
2024/01/15	0	396.00	2	392.00	397.00	-2	1,924	-0.10%
2024/01/12	1	380.52	0	0.00	376.00	1	1,896	0.05%
2024/01/11	2	383.50	0	0.00	386.00	2	1,868	0.11%
2024/01/09	0	0.00	3	333.50	345.00	-3	1,816	-0.17%
2024/01/05	3	327.17	0.1	332.40	327.00	2.9	1,793	0.16%
2024/01/04	0	0.00	0	320.00	320.00	0	1,756	0.00%
2024/01/03	0.1	296.50	14	290.18	301.00	-14	1,715	-0.81%
2024/01/02	0	0.00	3	282.00	280.00	-3	1,666	-0.18%
2023/12/29	0.1	279.00	13	281.12	280.00	-12.9	1,649	-0.78%
2023/12/27	0.1	253.00	0	0.00	252.50	0.1	1,592	0.00%
2023/12/20	0.1	269.50	54.5	266.41	268.00	-54.5	1,553	-3.51%
2023/12/19	21	250.03	0	0.00	252.00	21	1,521	1.38%
2023/12/18	0	0.00	5	262.40	264.00	-5	1,493	-0.33%
2023/12/15	39	262.40	5	275.00	261.00	34	1,489	2.28%
2023/12/14	2	270.50	2	275.50	272.50	0	1,475	0.00%
2023/12/13	0	0.00	0	282.25	279.50	0	1,454	0.00%
2023/12/12	3	275.00	1	280.00	275.00	2	1,454	0.14%
2023/12/11	15	281.00	2	283.00	285.00	13	1,444	0.90%
2023/12/08	17	273.59	0	0.00	274.00	17	1,423	1.19%
2023/12/07	0	255.00	0	0.00	249.50	0	1,391	0.00%
2023/12/06	0	0.00	1.1	279.90	265.00	-1.1	1,365	-0.08%
2023/12/05	0	0.00	6	260.67	263.00	-6	1,358	-0.44%
2023/12/04	0	0.00	2	285.00	268.00	-2	1,369	-0.15%
2023/12/01	1	270.50	0	0.00	278.00	1	1,377	0.07%
2023/11/30	0	0.00	4	260.00	261.00	-4	1,388	-0.29%
2023/11/29	0	0.00	0	248.50	247.00	0	1,411	0.00%
2023/11/28	0	0.00	0	246.50	244.50	0	1,422	0.00%
2023/11/27	0	0.00	1	238.00	232.00	-1	1,434	-0.07%
2023/11/24	1	218.50	2.1	224.12	242.50	-1.1	1,417	-0.07%
2023/11/21	0	0.00	5	231.00	231.50	-5	1,304	-0.38%
2023/11/20	6	199.83	6	206.17	222.00	0	1,267	0.00%
2023/11/13	0	0.00	7	174.29	175.00	-7	1,137	-0.62%
2023/11/10	2	149.50	0	0.00	165.00	2	1,084	0.18%
2023/11/09	0	0.00	42	147.44	152.50	-42	1,020	-4.11%
2023/11/08	12	140.33	0	0.00	139.00	12	989	1.21%
2023/11/07	20	139.78	5	143.99	147.50	15	976	1.53%
2023/11/06	10	136.00	14	139.64	144.00	-4	943	-0.42%
2023/11/03	9	130.17	0	0.00	131.00	9	897	1.00%
2023/10/30	0	0.00	2	121.00	120.50	-2	886	-0.23%
2023/10/27	2	121.00	0	0.00	121.50	2	890	0.22%
2023/10/26	0	121.00	0	0.00	122.00	0	901	0.00%
2023/10/23	0	0.00	1	115.01	115.00	-1	912	-0.11%
2023/10/18	0	0.00	2	116.00	119.50	-2	953	-0.21%
2023/10/17	1	121.00	0	0.00	117.00	1	947	0.11%
2023/10/16	10	119.30	0	0.00	121.50	10	945	1.06%
2023/10/13	0	0.00	1	109.00	117.00	-1	933	-0.11%
2023/10/12	1	107.00	0	0.00	109.50	1	938	0.11%
2023/09/25	0	0.00	1	105.50	109.00	-1	1,107	-0.09%
2023/09/22	1	105.50	0	0.00	104.50	1	1,103	0.09%
2023/09/18	0	0.00	1	115.50	113.50	-1	1,108	-0.09%
2023/09/15	1	117.00	0	0.00	113.50	1	1,108	0.09%
2023/09/11	0	0.00	1	122.00	119.50	-1	1,120	-0.09%
2023/09/07	1	120.50	0	0.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	1	119.50	119.50	-1	1,076	-0.09%
2023/09/04	1	111.50	0	0.00	116.00	1	1,020	0.10%
2023/08/22	0	0.00	3	103.00	105.00	-3	982	-0.31%
2023/08/18	0	0.00	1	100.50	98.50	-1	929	-0.11%
2023/08/10	0	0.00	2	107.25	109.50	-2	915	-0.22%
2023/08/09	0	0.00	2	116.50	116.00	-2	893	-0.22%
2023/08/04	0	0.00	3	120.17	121.00	-3	875	-0.34%
2023/08/02	0	0.00	4	118.50	118.50	-4	869	-0.46%
2023/08/01	0	0.00	2	123.50	121.00	-2	854	-0.23%
2023/07/26	0	0.00	2	120.00	121.00	-2	826	-0.24%
2023/07/24	5	117.50	5	120.30	122.50	0	814	0.00%
2023/07/21	0	0.00	1	129.50	129.50	-1	796	-0.13%
2023/07/19	1	135.50	0	0.00	134.50	1	808	0.12%
2023/07/17	0	0.00	1	136.50	137.00	-1	815	-0.12%
2023/07/14	2	135.00	0	0.00	135.50	2	802	0.25%
2023/07/06	0	0.00	2	155.50	147.50	-2	733	-0.27%
2023/07/04	0	159.00	0	0.00	157.00	0	713	0.00%
2023/07/03	1	161.00	0	0.00	160.00	1	714	0.14%
2023/06/29	1	167.50	0	0.00	165.00	1	719	0.14%
2023/06/14	1	161.50	0	0.00	160.50	1	798	0.13%
2023/05/30	0.1	168.00	0	0.00	165.00	0.1	919	0.01%
2023/05/29	0	166.21	0	0.00	169.00	0	954	0.00%
2023/04/25	0	163.00	0	0.00	159.00	0	1,520	0.00%
2023/04/21	0	168.00	0	0.00	167.50	0	1,582	0.00%
2023/04/20	0	176.00	0	0.00	174.00	0	1,628	0.00%
2023/04/13	1	183.50	0	0.00	183.50	1	1,773	0.06%
2023/04/06	0	0.00	1	192.50	195.00	-1	1,759	-0.06%
2023/03/29	0	0.00	0.1	191.00	191.50	-0.1	1,726	-0.01%
2023/03/27	0.1	199.00	0	0.00	197.00	0.1	1,697	0.01%
2023/03/16	0	0.00	0.5	178.00	178.50	-0.5	1,907	-0.03%
2023/03/07	2	194.50	1	194.00	194.00	1	2,146	0.05%
2023/03/03	0.5	200.00	0	0.00	199.00	0.5	2,153	0.02%
2023/03/02	2	199.25	0	0.00	198.50	2	2,169	0.09%
2023/02/23	1	199.50	1	194.50	197.50	0	2,085	0.00%
2023/02/22	1	191.50	1	192.00	191.50	0	2,052	0.00%
2023/02/21	2	201.25	2	201.50	202.00	0	2,011	0.00%
2023/02/20	1	203.50	1	203.00	200.00	0	1,972	0.00%
2023/02/17	0	0.00	0	191.50	191.50	0	1,935	0.00%
2023/02/16	1	196.00	1	194.00	195.50	0	1,925	0.00%
2023/02/13	1	193.00	1	194.50	191.50	0	1,902	0.00%
2023/02/10	0	0.00	1	193.00	191.50	-1	1,900	-0.05%
2023/02/09	2	203.50	1	196.50	196.50	1	1,967	0.05%
2023/02/08	2	206.25	2	203.25	205.00	0	2,014	0.00%
2023/02/07	1	196.00	1	196.50	195.00	0	2,115	0.00%
2023/02/03	3	198.17	3	201.00	195.00	0	2,194	0.00%
2023/02/02	2	201.50	3	195.67	203.00	-1	2,139	-0.05%
2023/02/01	2	187.00	2	188.75	188.50	0	2,076	0.00%
2023/01/30	2	191.75	0	0.00	186.00	2	2,052	0.10%
2023/01/17	1	182.50	1	189.00	187.50	0	2,001	0.00%
2023/01/12	2	186.50	2	181.00	180.50	0	1,953	0.00%
2023/01/11	2	182.00	4	183.13	186.00	-2	1,915	-0.10%
2023/01/10	3	183.17	1	186.50	180.50	2	1,901	0.11%
2023/01/09	1	178.50	1	178.00	178.00	0	1,834	0.00%
2023/01/05	1	165.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	1	180.00	1	176.50	176.50	0	1,738	0.00%
2022/12/15	5	202.30	3	203.00	200.00	2	2,323	0.09%
2022/12/14	4	201.00	5	201.50	208.00	-1	2,240	-0.04%
2022/12/13	1	192.50	1	189.50	189.50	0	2,197	0.00%
2022/12/12	1	191.00	1	190.50	190.50	0	2,197	0.00%
2022/12/09	2	194.25	3	199.83	194.00	-1	2,213	-0.05%
2022/12/08	3	191.00	1	189.50	198.00	2	2,173	0.09%
2022/12/07	4	204.63	4	214.00	196.50	0	2,132	0.00%
2022/12/06	3	215.33	4	211.13	218.00	-1	2,085	-0.05%
2022/12/05	3	181.67	5	186.90	198.50	-2	2,087	-0.10%
2022/12/02	0	0.00	1	186.00	180.50	-1	2,106	-0.05%
2022/12/01	3	186.17	0	0.00	183.50	3	2,078	0.14%
2022/11/30	3	194.33	0	0.00	189.50	3	2,068	0.15%
2022/11/29	1	195.50	1	194.00	194.00	0	2,088	0.00%
2022/11/28	1	200.00	0	0.00	196.50	1	2,145	0.05%
2022/11/25	0	0.00	2	209.00	200.50	-2	2,164	-0.09%
2022/11/24	6	211.00	2	212.50	210.00	4	2,164	0.18%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/14	1	176.50	0	0.00	183.00	1	2,270	0.04%
2022/11/09	0	0.00	1	174.00	176.00	-1	2,335	-0.04%
2022/11/08	1	166.50	0	0.00	160.00	1	2,350	0.04%
2022/11/07	0	0.00	1	176.00	177.50	-1	2,369	-0.04%
2022/11/04	1	163.50	0	0.00	172.00	1	2,314	0.04%
2022/11/03	10	161.40	10	164.00	165.50	0	2,255	0.00%
2022/11/02	6	153.75	6	157.58	158.00	0	2,134	0.00%
2022/10/19	0	0.00	2	144.00	163.00	-2	2,380	-0.08%
2022/10/18	2	142.00	0	0.00	148.50	2	2,394	0.08%
2022/10/12	2	196.00	1	204.50	215.50	1	2,489	0.04%
2022/10/07	1	233.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	3	255.00	1	252.50	252.50	2	2,464	0.08%
2022/10/05	5	279.50	2	281.75	250.00	3	2,377	0.13%
2022/10/04	9	274.44	7	277.29	274.00	2	2,310	0.09%
2022/10/03	1	289.50	1	291.50	287.00	0	2,223	0.00%
2022/09/28	4	305.13	4	299.00	287.50	0	2,116	0.00%
2022/09/27	18	309.78	15	308.27	319.00	3	2,078	0.14%
2022/09/26	2	327.00	0	0.00	312.00	2	2,115	0.09%
2022/09/23	10	352.05	12	356.46	340.50	-2	2,146	-0.09%
2022/09/21	2	349.50	2	349.50	350.50	0	2,189	0.00%
2022/09/19	0	0.00	0	348.00	340.00	0	2,336	0.00%
2022/09/16	1	356.00	0	0.00	348.00	1	2,414	0.04%
2022/09/14	0	0.00	0.1	374.66	372.50	-0.1	2,421	0.00%
2022/09/13	1	379.50	3	371.50	375.50	-2	2,385	-0.08%
2022/09/12	3	362.33	3	370.50	375.50	0	2,335	0.00%
2022/09/08	5.1	338.80	6	332.08	347.00	-0.9	2,277	-0.04%
2022/09/07	3	321.00	0	0.00	322.00	3	2,228	0.13%
2022/09/06	9	333.61	9	336.33	324.50	0	2,220	0.00%
2022/09/05	0	0.00	3	327.33	326.50	-3	2,212	-0.14%
2022/09/02	14	333.96	15	320.37	334.00	-1	2,204	-0.05%
2022/09/01	10	325.30	10	325.55	311.00	0	2,146	0.00%
2022/08/31	7	327.14	7	325.86	325.00	0	2,125	0.00%
2022/08/30	2	317.25	2	314.25	315.00	0	2,130	0.00%
2022/08/29	2	312.00	0	0.00	315.00	2	2,146	0.09%
2022/08/25	5	328.20	3	328.00	325.50	2	2,149	0.09%
2022/08/24	2	324.25	2	323.50	321.50	0	2,163	0.00%
2022/08/23	2	330.00	4	325.25	323.00	-2	2,161	-0.09%
2022/08/22	12	339.71	12	341.88	333.50	0	2,154	0.00%
2022/08/19	24	343.94	24	346.52	342.00	0	2,153	0.00%
2022/08/18	28	339.57	28	334.16	340.50	0	2,123	0.00%
2022/08/17	15	329.10	15	331.90	331.50	0	2,100	0.00%
2022/08/16	2	337.00	3	344.00	330.50	-1	2,088	-0.05%
2022/08/15	6	337.00	3	336.33	339.00	3	2,063	0.15%
2022/08/12	11	337.59	11	338.77	335.00	0	2,048	0.00%
2022/08/11	3	340.00	5	336.90	333.50	-2	2,029	-0.10%
2022/08/10	1	331.00	3	330.83	332.50	-2	2,006	-0.10%
2022/08/09	16	316.59	17	314.44	327.50	-1	1,981	-0.05%
2022/08/08	10	305.95	5	305.60	307.00	5	1,951	0.26%
2022/08/05	5	317.60	4	314.88	313.00	1	1,946	0.05%
2022/08/04	8	309.63	11	311.77	313.00	-3	1,961	-0.15%
2022/08/03	4	307.50	0	0.00	312.00	4	1,943	0.21%
2022/08/02	0	0.00	5	308.60	305.00	-5	1,915	-0.26%
2022/08/01	2	339.50	0	0.00	338.50	2	1,909	0.10%
2022/07/29	2	339.00	6	343.58	350.00	-4	1,951	-0.20%
2022/07/28	4	338.75	4	348.88	340.00	0	1,919	0.00%
2022/07/27	0	0.00	2	339.50	345.00	-2	1,843	-0.11%
2022/07/26	0	315.00	0	0.00	314.00	0	1,803	0.00%
2022/07/25	1	321.00	0	0.00	325.50	1	1,788	0.06%
2022/07/22	14	338.96	14	344.14	329.00	0	1,766	0.00%
2022/07/21	1	335.50	2	339.50	341.00	-1	1,742	-0.06%
2022/07/20	0	0.00	1	323.00	324.50	-1	1,708	-0.06%
2022/07/19	2	319.00	1	310.50	308.00	1	1,672	0.06%
2022/07/18	0	0.00	1	338.00	340.00	-1	1,639	-0.06%
2022/07/15	0	0.00	1	315.00	327.00	-1	1,632	-0.06%
2022/07/14	2	305.50	1	312.00	310.00	1	1,630	0.06%
2022/07/13	0	0.00	1	313.00	299.00	-1	1,629	-0.06%
2022/07/05	1	243.50	3	263.67	266.00	-2	1,620	-0.12%
2022/07/04	4	270.50	1	272.50	270.50	3	1,613	0.19%
2022/07/01	4	316.88	2	317.75	300.50	2	1,537	0.13%
2022/06/29	8	334.88	3	336.83	340.00	5	1,460	0.34%
2022/06/28	1	305.00	1	301.50	327.00	0	1,400	0.00%
2022/06/27	4	321.75	1	331.00	319.50	3	1,324	0.23%
2022/06/24	5	329.50	4	330.24	355.00	1	1,234	0.08%
2022/06/23	2	371.25	1	369.50	362.50	1	1,143	0.09%
2022/06/22	6	430.75	7	436.36	402.50	-1	1,105	-0.09%
2022/06/21	1	421.00	1	427.50	434.00	0	1,087	0.00%
2022/06/17	1	421.50	0	0.00	427.50	1	1,076	0.09%
2022/06/16	5	441.10	5	442.00	425.50	0	1,068	0.00%
2022/06/14	3	441.67	3	449.33	442.00	0	1,070	0.00%
2022/06/13	7	444.14	7	441.14	446.00	0	1,070	0.00%
2022/06/10	0	0.00	2	438.00	438.00	-2	1,065	-0.19%
2022/06/09	5	429.30	5	437.50	432.50	0	1,060	0.00%
2022/06/08	6	436.00	8	441.31	434.00	-2	1,057	-0.19%
2022/06/07	1	435.00	1	428.00	436.00	0	1,048	0.00%
2022/06/06	1	411.00	2	414.25	420.00	-1	1,038	-0.10%
2022/06/02	5	403.00	6	402.58	406.50	-1	1,042	-0.10%
2022/06/01	3	398.50	8	400.13	396.50	-5	1,034	-0.48%
2022/05/30	5	379.70	1	384.50	379.00	4	1,002	0.40%
2022/05/25	1	361.00	0	0.00	362.00	1	1,003	0.10%
2022/05/16	1	361.50	2	364.50	351.50	-1	1,006	-0.10%
2022/05/13	1	374.50	1	378.50	361.00	0	999	0.00%
2022/05/12	1	375.00	1	381.50	372.00	0	989	0.00%
2022/05/11	3	372.00	3	375.00	359.50	0	962	0.00%
2022/05/06	1	367.50	1	381.00	365.00	0	934	0.00%
2022/04/27	0	0.00	2	305.00	309.00	-2	1,020	-0.20%
2022/04/25	1	314.00	0	0.00	315.50	1	1,076	0.09%
2022/04/21	1	336.00	1	339.50	333.00	0	1,136	0.00%
2022/04/13	0	0.00	1	342.00	346.00	-1	1,202	-0.08%
2022/04/12	1	320.00	0	0.00	327.00	1	1,215	0.08%
2022/03/23	1	390.50	0	0.00	389.00	1	1,370	0.07%
2022/03/22	1	391.00	1	390.00	390.00	0	1,376	0.00%
2022/03/18	0	0.00	1	389.00	387.50	-1	1,406	-0.07%
2022/03/17	0	0.00	3	384.67	390.50	-3	1,406	-0.21%
2022/03/15	1	370.00	1	354.00	354.00	0	1,381	0.00%
2022/03/14	1	387.00	0	0.00	389.00	1	1,378	0.07%
2022/03/10	0	0.00	3	387.67	406.00	-3	1,416	-0.21%
2022/03/09	4	373.13	1	392.00	371.00	3	1,414	0.21%
2022/03/08	6	382.42	0	0.00	382.00	6	1,426	0.42%
2022/03/07	0	405.80	0	0.00	403.00	0	1,424	0.00%
2022/03/03	1	434.50	1	438.00	431.50	0	1,427	0.00%
2022/02/15	0	432.50	0	0.00	430.50	0	1,699	0.00%
2022/02/11	1	453.00	0	0.00	453.00	1	1,742	0.06%
2022/02/08	1	467.00	0	0.00	462.50	1	1,759	0.06%
2022/01/24	0	0.00	0.3	460.00	466.50	-0.3	1,748	-0.02%
2022/01/21	0	467.00	0.4	469.00	460.00	-0.4	1,754	-0.02%
2022/01/20	2	447.00	2	453.50	471.00	0	1,764	0.00%
2022/01/18	0.2	463.09	0.2	473.00	460.00	0	1,760	0.00%
2022/01/17	0	0.00	0	473.50	473.00	0	1,754	0.00%
2022/01/14	0	0.00	0.1	427.50	430.50	-0.1	1,735	0.00%
2022/01/04	1	469.00	0	0.00	463.50	1	1,878	0.05%
2022/01/03	0	0.00	1	489.50	487.50	-1	1,859	-0.05%
2021/12/30	0	0.00	1	473.00	474.00	-1	1,844	-0.05%
2021/12/27	0	0.00	1	442.50	454.50	-1	1,875	-0.05%
2021/12/22	1	430.50	0	0.00	427.00	1	1,875	0.05%
2021/12/14	0	407.00	0	0.00	400.00	0	1,881	0.00%
2021/12/13	0	427.00	0	0.00	422.00	0	1,892	0.00%
2021/12/09	0	431.77	0	0.00	427.00	0	1,929	0.00%
2021/12/07	0.1	439.00	0	0.00	452.00	0.1	2,003	0.00%
2021/12/06	0	441.14	0	0.00	435.00	0	1,983	0.00%
2021/12/03	0.1	454.00	0	0.00	449.50	0.1	1,980	0.01%
2021/12/02	1	468.00	0	0.00	455.00	1	1,983	0.05%
2021/12/01	0	492.00	1	495.00	486.00	-1	1,968	-0.05%
2021/11/25	1.2	447.52	0	0.00	468.00	1.2	2,031	0.06%
2021/11/22	0.1	499.00	0	0.00	504.00	0.1	2,031	0.00%
2021/11/19	3	504.00	0	0.00	498.00	3	2,053	0.15%
2021/11/17	0	0.00	2	530.00	531.00	-2	2,091	-0.10%
2021/11/16	2.2	520.91	3	527.33	525.00	-0.8	2,129	-0.04%
2021/11/15	0	0.00	2	522.00	514.00	-2	2,119	-0.09%
2021/11/12	2	467.00	5.1	484.22	496.50	-3.1	2,088	-0.15%
2021/11/11	3	436.17	6	441.75	451.50	-3	2,011	-0.15%
2021/11/10	1	404.00	2	409.50	410.50	-1	2,018	-0.05%
2021/11/08	2	412.25	2	405.50	407.00	0	2,060	0.00%
2021/11/04	0	0.00	1	399.50	389.00	-1	2,101	-0.05%
2021/11/03	1	387.00	5	384.50	385.00	-4	2,115	-0.19%
2021/11/02	2	398.21	1	391.00	392.00	1	2,147	0.05%
2021/11/01	2	400.75	2	402.75	398.00	0	2,166	0.00%
2021/10/29	2	404.50	2	394.50	396.00	0	2,213	0.00%
2021/10/28	4	408.25	2	404.50	399.50	2	2,290	0.09%
2021/10/26	3	407.83	2	412.00	412.00	1	2,311	0.04%
2021/10/25	2	420.50	0	0.00	402.50	2	2,285	0.09%
2021/10/22	4	417.75	3	419.83	419.00	1	2,260	0.04%
2021/10/20	2	403.25	3	409.00	412.00	-1	2,209	-0.05%
2021/10/19	0	0.00	1	394.00	388.50	-1	2,147	-0.05%
2021/10/18	3	379.83	3	382.33	380.50	0	2,135	0.00%
2021/10/15	3	379.67	5	383.50	383.00	-2	2,119	-0.09%
2021/10/13	1	362.50	3	362.83	360.50	-2	2,061	-0.10%
2021/10/08	4	345.00	2	347.75	344.00	2	2,086	0.10%
2021/10/07	0	0.00	2	336.25	334.50	-2	2,095	-0.10%
2021/10/05	2	297.50	3	307.17	322.50	-1	2,170	-0.05%
2021/10/04	1	308.00	1	310.00	299.50	0	2,182	0.00%
2021/10/01	1	306.50	1	306.50	306.50	0	2,206	0.00%
2021/09/30	2	318.00	1	326.00	325.00	1	2,205	0.05%
2021/09/29	1	330.00	1	337.50	326.50	0	2,213	0.00%
2021/09/27	1	354.00	0	0.00	349.00	1	2,322	0.04%
2021/09/23	1	340.50	1	343.00	342.50	0	2,354	0.00%
2021/09/22	1	350.00	0	0.00	345.00	1	2,359	0.04%
2021/09/17	4	358.50	4	353.25	360.00	0	2,373	0.00%
2021/09/16	3	374.00	3	361.00	357.00	0	2,348	0.00%
2021/09/14	3	387.50	3	391.17	379.50	0	2,356	0.00%
2021/09/13	6	351.50	6	357.33	379.00	0	2,343	0.00%
2021/09/10	1	374.50	1	373.00	373.00	0	2,298	0.00%
2021/09/07	1	393.00	1	398.00	393.00	0	2,321	0.00%
2021/09/03	1	414.00	1	418.50	416.00	0	2,284	0.00%
2021/09/01	1	409.50	2	410.75	409.50	-1	2,227	-0.04%
2021/08/27	0	0.00	1	403.00	399.00	-1	2,189	-0.05%
2021/08/26	1	424.50	1	428.00	410.00	0	2,175	0.00%
2021/08/25	1	418.00	1	422.50	422.50	0	2,164	0.00%
2021/08/24	1	419.50	0	0.00	410.00	1	2,138	0.05%
2021/08/20	0	0.00	1	404.50	420.00	-1	2,089	-0.05%
2021/08/18	3	357.33	4	363.75	398.00	-1	2,013	-0.05%
2021/08/17	2	385.00	2	389.25	371.00	0	1,955	0.00%
2021/08/16	4	384.63	3	382.33	381.50	1	1,931	0.05%
2021/08/13	4	403.63	4	403.38	407.00	0	1,875	0.00%
2021/08/12	2	404.25	1	418.50	400.00	1	1,844	0.05%
2021/08/11	3	413.67	1	428.00	402.50	2	1,806	0.11%
2021/08/10	3	444.67	2	441.00	435.50	1	1,755	0.06%
2021/08/05	0	0.00	1	470.00	453.00	-1	1,810	-0.06%
2021/08/04	0	0.00	1	468.00	473.50	-1	1,904	-0.05%
2021/08/02	3	418.00	5	431.80	437.00	-2	1,825	-0.11%
2021/07/30	9	435.72	7	430.57	419.00	2	1,806	0.11%
2021/07/29	1	459.50	0	0.00	458.00	1	1,779	0.06%
2021/07/28	2	405.00	1	421.00	421.00	1	1,790	0.06%
2021/07/27	1	448.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0	465.00	0	0.00	466.50	0	1,777	0.00%
2021/07/23	2	445.75	0	0.00	446.00	2	1,777	0.11%
2021/07/21	1	435.00	0	0.00	425.00	1	1,794	0.06%
2021/07/20	1	414.00	0	0.00	429.00	1	1,830	0.05%
2021/07/19	1	448.00	0	0.00	446.50	1	1,823	0.05%
2021/07/16	2	439.75	0	0.00	450.00	2	1,826	0.11%
2021/07/14	0	0.00	1	430.00	432.00	-1	1,787	-0.06%
2021/07/13	1	457.00	1	440.00	430.00	0	1,762	0.00%
2021/07/12	0	0.00	2	432.00	434.00	-2	1,689	-0.12%
2021/07/09	2	410.75	0	0.00	403.50	2	1,639	0.12%
2021/07/08	1	392.00	4	402.88	411.00	-3	1,665	-0.18%
2021/07/07	3	377.33	2	380.00	374.00	1	1,706	0.06%
2021/07/06	1	380.50	0	0.00	379.50	1	1,813	0.06%
2021/07/05	1	396.50	0	0.00	387.00	1	1,906	0.05%
2021/07/02	0	0.00	5	364.20	379.50	-5	1,907	-0.26%
2021/07/01	2	347.00	2	345.00	345.00	0	1,851	0.00%
2021/06/30	2	368.25	0	0.00	372.00	2	1,876	0.11%
2021/06/29	4	378.00	4	381.25	373.00	0	1,903	0.00%
2021/06/28	4	373.25	1	374.50	370.50	3	1,889	0.16%
2021/06/25	1	389.00	0	0.00	392.00	1	1,868	0.05%
2021/06/23	0	0.00	1	395.00	396.00	-1	1,889	-0.05%
2021/06/22	2	385.00	2	380.54	373.50	0	1,854	0.00%
2021/06/21	1	383.68	0	0.00	387.50	1	1,832	0.06%
2021/06/17	0	0.00	1	426.00	418.00	-1	1,775	-0.06%
2021/05/14	7	227.86	9.2	230.64	212.50	-2.2	2,589	-0.08%
2021/05/13	4	236.38	4	244.50	232.50	0	2,524	0.00%
2021/05/12	9	229.56	12	230.21	239.50	-3	2,425	-0.12%
2021/05/11	6	224.42	4	226.25	218.00	2	2,303	0.09%
2021/05/10	0	0.00	1	199.50	217.50	-1	2,229	-0.04%
2021/05/07	1	162.00	8	193.63	198.00	-7	2,222	-0.31%
2021/05/05	7	206.00	0	0.00	199.50	7	2,192	0.32%
2021/05/03	0	0.00	1	273.00	246.00	-1	2,361	-0.04%
2021/04/29	1	280.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	0	0.00	1	264.00	272.50	-1	2,496	-0.04%
2021/04/27	1	255.00	3	264.00	264.00	-2	2,579	-0.08%
2021/04/26	4	228.63	3	240.00	240.00	1	2,569	0.04%
2021/04/22	3	290.00	0	0.00	279.00	3	2,540	0.12%
2021/04/21	0	0.00	6	307.50	310.00	-6	2,540	-0.24%
2021/04/19	3	288.00	0	0.00	288.00	3	2,542	0.12%
2021/04/16	1	319.50	0	0.00	319.50	1	2,531	0.04%
2021/04/15	0.1	355.00	0	355.00	355.00	0	2,533	0.00%
2021/04/14	5	408.10	2	397.04	394.00	3	2,535	0.12%
2021/04/13	2	452.00	2	443.25	437.50	0	2,469	0.00%
2021/04/12	9	458.93	7	454.50	448.00	2	2,442	0.08%
2021/04/09	10.2	489.09	2	485.25	463.50	8.2	2,387	0.34%
2021/04/08	2	527.50	2	537.00	512.00	0	2,336	0.00%
2021/04/06	0	0.00	8	578.35	565.00	-8	2,344	-0.34%
2021/04/01	1	559.00	4	558.75	566.00	-3	2,320	-0.13%
2021/03/31	0	0.00	2	515.00	515.00	-2	2,330	-0.09%
2021/03/29	1.1	488.52	0	0.00	471.00	1.1	2,444	0.04%
2021/03/25	1	488.00	0	0.00	490.50	1	2,475	0.04%
2021/03/17	1	492.00	3	495.50	499.00	-2	2,698	-0.07%
2021/03/16	1	491.50	1	482.00	483.00	0	2,657	0.00%
2021/03/15	1	477.50	1	484.00	480.50	0	2,601	0.00%
2021/03/12	1	431.00	5	443.80	451.00	-4	2,516	-0.16%
2021/03/11	0	0.00	1	398.00	410.00	-1	2,451	-0.04%
2021/03/10	0	0.00	0.1	381.00	378.50	-0.1	2,473	0.00%
2021/03/09	0	0.00	0.1	376.35	373.50	-0.1	2,493	0.00%
2021/03/05	0	0.00	2	380.00	380.00	-2	2,561	-0.08%
2021/03/02	1	347.00	1	372.00	347.00	0	2,725	0.00%
2021/02/26	2	337.00	0	0.00	361.00	2	2,794	0.07%
2021/02/25	0	0.00	1	338.00	336.00	-1	2,844	-0.04%
2021/02/24	2.1	346.69	0	0.00	333.50	2.1	2,955	0.07%
2021/02/23	3	353.00	4	360.38	353.50	-1	2,901	-0.03%
2021/02/22	1	333.50	4.7	343.15	349.00	-3.7	2,819	-0.13%
2021/02/19	2.7	308.54	13	310.73	317.50	-10.3	2,769	-0.37%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/17	0	0.00	3	271.50	271.50	-3	2,628	-0.11%
2021/01/28	1	233.00	0	0.00	232.00	1	2,635	0.04%
2021/01/26	19	243.47	12	240.33	236.00	7	2,643	0.26%
2021/01/25	9	268.56	2	261.75	260.00	7	2,553	0.27%
2021/01/22	0	0.00	3	264.33	269.00	-3	2,472	-0.12%
2021/01/21	2	240.00	1	247.00	248.00	1	2,389	0.04%
2021/01/20	2	240.25	4	237.13	232.50	-2	2,355	-0.08%
2021/01/18	1	225.00	0	0.00	240.00	1	2,301	0.04%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/05	5	209.80	0	0.00	210.00	5	2,277	0.22%
2021/01/04	1	213.00	0	0.00	222.50	1	2,211	0.05%
2020/12/30	0	0.00	20	186.35	195.00	-20	2,155	-0.93%
2020/12/29	3	166.00	4	173.50	177.50	-1	2,161	-0.05%
2020/12/25	0	0.00	4	173.63	175.00	-4	2,180	-0.18%
2020/12/24	9	165.33	6	167.50	160.00	3	2,146	0.14%
2020/12/23	13	169.12	0	0.00	172.00	13	2,115	0.61%
2020/12/22	3	185.50	0	0.00	179.00	3	2,129	0.14%
2020/12/21	1	193.50	0	0.00	189.50	1	2,174	0.05%
2020/12/18	3	216.33	2	209.00	193.50	1	2,236	0.04%
2020/12/17	1	180.00	4	195.88	203.50	-3	2,179	-0.14%
2020/12/16	3	175.83	2	180.50	185.00	1	2,165	0.05%
2020/12/15	2	192.75	0	0.00	178.50	2	2,133	0.09%
2020/12/14	2	197.50	0	0.00	198.00	2	2,106	0.09%
2020/12/11	2	206.25	0	0.00	207.50	2	2,082	0.10%
2020/12/10	0	0.00	2	193.00	204.50	-2	2,054	-0.10%
2020/12/09	2	193.50	0	0.00	198.00	2	2,034	0.10%
2020/12/08	1	182.00	0	0.00	185.50	1	2,018	0.05%
2020/12/04	0	0.00	8	163.38	164.00	-8	1,981	-0.40%
2020/12/03	0	0.00	7	168.14	163.00	-7	1,994	-0.35%
2020/12/02	5	170.80	1	170.00	172.00	4	2,088	0.19%
2020/12/01	4	159.25	0	0.00	165.00	4	2,169	0.18%
2020/11/30	2	150.00	1	145.00	150.00	1	2,158	0.05%
2020/11/27	4	138.00	0	0.00	136.50	4	2,185	0.18%
2020/11/26	2	132.75	0	136.00	138.50	2	2,142	0.09%
2020/11/25	0	0.00	5	122.50	128.00	-5	2,051	-0.24%
2020/11/24	3	116.33	0	0.00	116.50	3	1,974	0.15%
2020/11/23	2	115.00	5	119.30	122.00	-3	1,924	-0.16%
2020/10/30	1	93.40	0	0.00	91.00	1	1,775	0.06%
2020/10/28	1	94.00	10	95.12	93.40	-9	1,757	-0.51%
2020/10/27	3	95.23	0	0.00	96.00	3	1,742	0.17%
2020/10/23	6	101.50	0	0.00	103.00	6	1,803	0.33%
2020/10/16	0	0.00	2	96.00	96.00	-2	2,012	-0.10%
2020/10/14	0	0.00	1	96.20	96.10	-1	2,198	-0.05%
2020/10/07	20	94.57	5	93.60	94.00	15	2,246	0.67%
2020/10/06	2	99.95	0	0.00	100.00	2	2,197	0.09%
2020/09/28	1	89.70	0	0.00	89.50	1	2,126	0.05%
2020/09/25	1	92.00	0	0.00	92.00	1	2,125	0.05%
2020/09/24	2	102.25	0	0.00	99.90	2	2,101	0.10%
2020/09/23	1	92.80	0	0.00	97.70	1	2,061	0.05%
2020/09/18	1	83.90	0	0.00	85.50	1	2,089	0.05%
2020/09/17	0	0.00	1	80.20	81.90	-1	2,152	-0.05%
2020/09/15	1	81.30	1	81.50	79.20	0	2,212	0.00%
2020/09/11	2	79.20	0	0.00	75.70	2	2,256	0.09%
2020/09/10	2	82.05	0	0.00	81.60	2	2,316	0.09%
2020/09/08	0	0.00	20	84.07	84.50	-20	2,442	-0.82%
2020/09/07	1	85.30	0	0.00	85.30	1	2,447	0.04%
2020/09/04	0	0.00	3	81.67	85.50	-3	2,392	-0.13%
2020/09/02	6	69.28	0	0.00	70.80	6	2,260	0.27%
2020/08/31	2	63.10	0	0.00	63.10	2	2,188	0.09%
2020/08/26	0	0.00	1	62.00	63.50	-1	2,200	-0.05%
2020/08/20	0	0.00	30	57.00	56.10	-30	2,235	-1.34%
2020/08/17	0	0.00	3	67.17	65.60	-3	2,166	-0.14%
2020/07/30	0	0.00	1	65.80	65.00	-1	2,030	-0.05%
2020/07/27	5	60.24	6	60.48	60.70	-1	1,854	-0.05%
2020/07/24	1	58.70	1	60.00	56.40	0	1,796	0.00%
2020/07/23	6	61.63	6	62.55	61.10	0	1,751	0.00%
2020/07/22	3	61.03	3	61.80	59.90	0	1,711	0.00%
2020/07/21	2	57.20	2	58.90	56.50	0	1,649	0.00%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/13	0	0.00	1	61.90	62.00	-1	1,407	-0.07%
2020/07/10	30	59.00	0	0.00	59.00	30	1,381	2.17%
2020/07/07	1	72.00	0	0.00	71.50	1	1,307	0.08%
2020/07/06	0	0.00	1	76.00	76.00	-1	1,291	-0.08%
2020/07/02	1	72.90	0	0.00	72.90	1	1,205	0.08%
2020/07/01	0	0.00	2	66.50	66.90	-2	1,146	-0.17%
2020/06/30	1	72.20	0	0.00	69.80	1	1,105	0.09%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	5	57.40	0	0.00	59.80	5	984	0.51%
2020/06/23	0	0.00	1	50.00	54.40	-1	906	-0.11%
2020/06/17	16	50.31	0	0.00	50.50	16	773	2.07%
2020/06/15	6	48.18	0	0.00	48.20	6	627	0.96%
2020/06/12	0	0.00	4	38.71	43.85	-4	570	-0.70%
2020/06/11	5	39.09	0	0.00	39.90	5	518	0.96%
2020/01/09	0	0.00	2	36.00	36.05	-2	781	-0.26%
2019/12/16	0	0.00	3	32.35	32.35	-3	677	-0.44%
2019/12/06	3	34.65	1	36.00	32.60	2	619	0.32%
2019/12/05	1	35.55	0	0.00	36.20	1	585	0.17%
2019/11/25	0	0.00	1	40.45	38.80	-1	436	-0.23%
2019/11/22	0	0.00	1	40.85	40.35	-1	423	-0.24%
2019/11/21	2	39.63	1	39.90	39.65	1	409	0.24%
2019/11/20	1	38.85	1	41.05	40.40	0	399	0.00%
2019/11/18	1	37.50	0	0.00	39.50	1	373	0.27%
2019/11/14	0	39.20	0	0.00	39.55	0	334	0.00%
2019/10/14	0	0.00	1	25.80	25.55	-1	134	-0.74%
2019/10/09	1	25.95	2	25.35	26.00	-1	133	-0.75%
2019/10/08	2	25.10	2	25.20	25.10	0	129	0.00%
2019/10/07	2	26.20	2	26.40	25.85	0	128	0.00%
2019/10/04	2	23.98	3	23.25	25.40	-1	110	-0.90%
2019/09/24	0	0.00	2	23.10	23.00	-2	153	-1.30%
2019/09/05	0	0.00	2	22.25	22.25	-2	147	-1.36%
2019/09/04	0	0.00	2	22.10	22.15	-2	146	-1.37%
2019/08/20	0	0.00	1	22.80	23.10	-1	155	-0.64%
2019/06/04	0	0.00	2	22.75	22.95	-2	119	-1.67%
2019/05/29	0	0.00	1	24.00	23.80	-1	119	-0.83%
2019/05/27	0	0.00	1	22.70	22.90	-1	114	-0.88%
2019/05/21	0	0.00	1	23.30	23.35	-1	120	-0.83%
2019/05/20	0	0.00	1	22.85	22.75	-1	123	-0.81%
2019/05/08	0	0.00	2	23.55	23.65	-2	115	-1.73%
2019/04/26	0	0.00	1	21.15	21.10	-1	102	-0.98%
2019/04/24	0	0.00	2	21.25	21.20	-2	108	-1.84%
2019/04/22	0	0.00	2	21.30	21.55	-2	105	-1.89%
2019/04/03	0	0.00	3	22.55	22.60	-3	99	-3.03%
2019/03/20	0	0.00	1	23.15	23.15	-1	97	-1.03%
2019/03/04	0	0.00	3	23.50	24.05	-3	120	-2.48%
2019/02/25	0	0.00	1	25.30	24.90	-1	140	-0.71%
2019/02/20	0	0.00	2	24.90	25.00	-2	138	-1.44%
2019/01/25	0	0.00	5	24.20	24.10	-5	166	-3.00%
2019/01/16	0	0.00	2	23.50	24.75	-2	170	-1.17%
2019/01/08	0	0.00	1	22.60	22.90	-1	180	-0.55%
2019/01/02	0	0.00	3	23.70	23.75	-3	200	-1.50%
2018/12/24	0	0.00	1	24.30	24.15	-1	242	-0.41%
2018/12/22	0	0.00	1	24.35	24.30	-1	249	-0.40%
2018/12/17	0	0.00	1	24.90	25.00	-1	310	-0.32%
2018/11/15	1	22.90	0	0.00	23.65	1	457	0.22%
2018/10/17	3	23.95	0	0.00	23.20	3	829	0.36%
2018/10/16	45	23.12	0	0.00	23.20	45	869	5.18%
2018/09/05	0	0.00	2	39.15	38.90	-2	1,045	-0.19%
2018/09/04	2	38.70	0	0.00	39.20	2	1,043	0.19%
2018/08/10	0	0.00	1	48.85	48.30	-1	1,099	-0.09%
2018/08/09	0	0.00	91	48.04	47.90	-91	1,094	-8.31%
2018/08/07	20	51.10	0	0.00	51.10	20	1,072	1.86%
2018/08/03	20	53.50	0	0.00	53.20	20	1,077	1.86%
2018/08/01	52	52.02	1	51.10	52.50	51	1,059	4.81%
2018/07/23	1	48.50	6	47.48	48.50	-5	948	-0.53%
2018/07/19	0	0.00	5	45.50	44.40	-5	945	-0.53%
2018/07/18	11	45.16	0	0.00	45.35	11	960	1.15%
2018/07/17	0	0.00	2	42.20	41.90	-2	926	-0.22%
2018/07/16	2	38.70	0	0.00	38.55	2	907	0.22%
2018/07/05	0	0.00	1	37.30	36.25	-1	1,201	-0.08%
2018/06/19	0	0.00	1	35.40	35.30	-1	1,701	-0.06%
2018/06/15	1	36.85	0	0.00	36.40	1	1,751	0.06%
2018/06/14	0	0.00	1	37.70	38.00	-1	1,787	-0.06%
2018/06/13	1	37.50	11	37.21	39.35	-10	1,794	-0.56%
2018/06/12	1	36.35	0	0.00	35.80	1	1,775	0.06%
2018/06/07	0	0.00	1	36.10	35.50	-1	1,860	-0.05%
2018/06/06	1	35.90	0	0.00	35.90	1	1,873	0.05%
2018/06/04	0	0.00	1	35.20	35.30	-1	1,897	-0.05%
2018/06/01	0	0.00	1	37.60	37.60	-1	1,924	-0.05%
2018/05/30	0	0.00	1	39.35	37.70	-1	1,976	-0.05%
2018/05/29	1	39.60	3	38.88	40.80	-2	1,963	-0.10%
2018/05/28	2	36.30	0	0.00	37.70	2	1,927	0.10%
2018/05/24	0	0.00	1	34.85	34.50	-1	1,918	-0.05%
2018/05/22	1	36.25	1	37.25	35.65	0	1,901	0.00%
2018/05/18	1	37.90	1	38.50	36.75	0	1,881	0.00%
2018/05/17	1	38.55	1	40.00	38.10	0	1,871	0.00%
2018/05/16	1	39.05	0	0.00	39.00	1	1,861	0.05%
2018/05/14	0	0.00	1	39.40	39.85	-1	1,843	-0.05%
2018/05/09	1	41.60	1	42.75	40.20	0	1,775	0.00%
2018/05/08	1	42.20	1	42.70	42.10	0	1,749	0.00%
2018/05/07	3	42.37	1	43.00	42.05	2	1,741	0.11%
2018/05/04	1	41.85	1	43.50	42.15	0	1,735	0.00%
2018/05/03	1	42.85	1	43.90	42.95	0	1,725	0.00%
2018/05/02	1	43.05	1	44.85	43.00	0	1,713	0.00%
2018/04/30	1	45.20	2	43.90	44.00	-1	1,698	-0.06%
2018/04/27	2	42.70	0	0.00	42.50	2	1,679	0.12%
2018/04/25	1	42.70	5	44.10	42.80	-4	1,641	-0.24%
2018/04/24	5	42.05	0	0.00	41.40	5	1,615	0.31%
2018/04/23	10	47.25	0	0.00	46.00	10	1,562	0.64%
2018/04/20	0	0.00	1	49.85	49.15	-1	1,528	-0.07%
2018/04/19	1	52.40	1	53.20	51.10	0	1,505	0.00%
2018/04/18	1	50.50	12	50.29	51.70	-11	1,451	-0.76%
2018/04/17	5	48.50	0	0.00	47.00	5	1,396	0.36%
2018/04/16	7	45.70	1	48.05	51.50	6	1,348	0.44%
2018/04/13	1	47.30	8	47.50	47.50	-7	1,287	-0.54%
2018/04/12	8	44.11	0	0.00	43.20	8	1,225	0.65%
2018/03/31	0	0.00	1	51.70	52.60	-1	963	-0.10%
2018/03/30	1	51.50	0	0.00	52.60	1	921	0.11%
2018/03/29	0	0.00	1	47.50	47.85	-1	842	-0.12%
2018/03/28	1	43.90	0	0.00	43.50	1	788	0.13%
2018/03/22	1	45.00	0	0.00	42.20	1	656	0.15%
2018/03/06	0	0.00	26	32.04	32.10	-26	195	-13.30%
2018/03/02	0	0.00	11	26.15	26.55	-11	120	-9.13%
2018/02/06	8	19.40	0	0.00	19.80	8	62	12.76%
2018/01/22	0	0.00	1	21.00	21.30	-1	50	-1.96%