虹冠電 (3257)-宏遠-桃園券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.8
漲跌
▼1.5
漲幅
-2.41%
成交量
734張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	69.00	1	69.90	69.00	0	758	0.00%
2024/10/28	0	0.00	0	68.40	65.00	0	710	0.00%
2024/10/25	1	70.60	0	0.00	70.60	1	669	0.15%
2024/10/23	1	72.50	1	73.30	73.50	0	598	0.00%
2024/10/14	0	63.40	15	62.60	63.10	-15	342	-4.37%
2024/10/11	10	62.40	10	64.93	63.40	0	326	0.00%
2024/09/12	5	50.40	0	0.00	50.40	5	195	2.56%
2024/07/17	2	58.20	0	0.00	57.70	2	229	0.87%
2024/07/15	0	0.00	0	57.50	57.40	0	234	0.00%
2024/07/09	0	0.00	0	59.00	58.50	0	237	0.00%
2024/07/04	0	0.00	0	60.10	59.90	0	238	0.00%
2024/06/24	1	59.90	0	0.00	59.80	1	292	0.34%
2024/04/11	8	64.40	0	0.00	64.50	8	395	2.02%
2024/04/02	1	70.40	1	69.60	69.10	0	414	0.00%
2024/03/21	0	0.00	13	73.62	73.20	-13	414	-3.14%
2024/03/19	3	71.83	0	0.00	71.80	3	405	0.74%
2024/03/15	10	71.10	0	0.00	71.10	10	423	2.36%
2024/01/22	0	0.00	2	74.40	74.40	-2	1,038	-0.19%
2023/12/28	2	75.60	2	75.85	73.80	0	1,044	0.00%
2023/12/22	2	71.10	0	0.00	71.20	2	1,004	0.20%
2023/12/06	0	0.00	5	76.24	76.30	-5	1,128	-0.44%
2023/12/05	1	75.70	0	0.00	75.80	1	1,147	0.09%
2023/12/04	0	0.00	2	78.00	76.60	-2	1,245	-0.16%
2023/12/01	7	78.27	0	0.00	78.20	7	1,302	0.54%
2023/11/30	2	80.80	8	80.88	80.70	-6	1,429	-0.42%
2023/11/29	4	78.50	0	0.00	78.20	4	1,483	0.27%
2023/11/27	0	0.00	3	76.90	76.50	-3	1,585	-0.19%
2023/11/24	1	76.10	0	0.00	76.00	1	1,688	0.06%
2023/11/23	6	78.67	2	78.15	77.10	4	1,728	0.23%
2023/11/22	2	78.50	3	77.00	78.00	-1	1,705	-0.06%
2023/11/21	3	77.57	3	77.00	76.10	0	1,638	0.00%
2023/11/20	5	75.76	4	76.90	77.20	1	1,574	0.06%
2023/10/19	0	0.00	1	69.40	70.00	-1	2,493	-0.04%
2023/10/02	1	75.00	0	0.00	74.10	1	2,614	0.04%
2023/09/25	2	73.50	0	0.00	73.40	2	2,601	0.08%
2023/09/22	0	0.00	1	71.70	71.40	-1	2,588	-0.04%
2023/09/21	0	0.00	2	70.80	71.00	-2	2,588	-0.08%
2023/09/20	0	0.00	1	74.60	73.00	-1	2,586	-0.04%
2023/09/19	1	77.50	0	0.00	74.90	1	2,595	0.04%
2023/09/15	0	0.00	4	78.23	78.20	-4	2,569	-0.16%
2023/09/14	1	79.00	0	0.00	77.90	1	2,552	0.04%
2023/09/13	1	77.60	0	0.00	77.70	1	2,518	0.04%
2023/09/12	1	79.90	0	0.00	78.40	1	2,500	0.04%
2023/09/11	2	80.60	2	80.10	80.30	0	2,481	0.00%
2023/09/08	1	84.00	0	0.00	82.40	1	2,451	0.04%
2023/09/07	4	84.18	2	83.10	83.20	2	2,433	0.08%
2023/09/06	4	89.35	3	89.20	90.10	1	2,325	0.04%
2023/09/05	8	89.25	9	89.57	90.70	-1	2,255	-0.04%
2023/09/04	6	89.48	7	89.26	87.10	-1	2,100	-0.05%
2023/09/01	2	84.00	3	82.80	84.10	-1	1,928	-0.05%
2023/08/31	3	81.70	1	82.20	81.10	2	1,832	0.11%
2023/08/30	5	81.28	5	81.62	81.20	0	1,792	0.00%
2023/08/21	1	78.80	0	0.00	78.40	1	1,552	0.06%
2023/08/10	0	0.00	1	84.80	81.20	-1	1,342	-0.07%
2023/08/09	1	88.80	0	0.00	89.50	1	1,228	0.08%
2023/08/02	0	0.00	1	78.60	76.80	-1	895	-0.11%
2023/08/01	2	85.60	1	78.70	78.40	1	842	0.12%
2023/07/31	1	85.00	2	87.05	87.10	-1	682	-0.15%
2023/07/28	7	76.53	6	77.43	79.20	1	628	0.16%
2023/06/07	5	72.00	5	69.30	69.10	0	262	0.00%
2023/05/29	0	0.00	2	69.55	69.70	-2	237	-0.84%
2023/05/25	0	0.00	1	69.00	68.50	-1	230	-0.43%
2023/05/18	0	0.00	1	68.20	68.70	-1	216	-0.46%
2023/05/17	0	0.00	2	65.40	66.60	-2	203	-0.98%
2023/02/24	3	47.93	0	0.00	47.60	3	103	2.90%
2023/02/21	2	48.20	0	0.00	48.15	2	100	1.98%
2023/02/09	0	0.00	1	48.45	48.00	-1	95	-1.04%
2023/02/06	3	48.58	2	48.20	48.35	1	85	1.17%
2022/09/19	0	0.00	0	44.70	44.50	0	120	0.00%
2022/05/31	1	64.30	0	0.00	64.70	1	371	0.27%
2022/05/27	0	0.00	6	66.60	66.40	-6	380	-1.58%
2022/05/25	1	70.90	0	0.00	71.10	1	394	0.25%
2022/05/23	5	71.12	0	0.00	71.00	5	440	1.14%
2022/04/07	0	0.00	1	73.10	73.10	-1	1,088	-0.09%
2022/03/18	3	78.00	0	0.00	77.90	3	1,101	0.27%
2022/03/10	0	0.00	4	78.90	79.00	-4	1,021	-0.39%
2022/02/24	0	0.00	10	78.80	78.40	-10	911	-1.10%
2022/02/22	3	78.57	0	0.00	78.70	3	877	0.34%
2022/02/18	5	78.70	5	78.70	78.70	0	837	0.00%
2022/02/17	0	0.00	4	78.93	78.60	-4	810	-0.49%
2022/02/16	0	0.00	1	77.50	78.00	-1	747	-0.13%
2022/01/26	10	63.83	0	0.00	64.20	10	518	1.93%
2022/01/25	1	64.20	0	0.00	63.60	1	534	0.19%
2022/01/21	2	64.95	0	0.00	65.10	2	631	0.32%
2022/01/20	1	65.40	0	0.00	66.00	1	639	0.16%
2022/01/07	1	65.60	0	0.00	65.40	1	640	0.16%
2021/12/30	0	0.00	2	69.30	68.80	-2	579	-0.35%
2021/12/21	2	65.40	0	0.00	65.80	2	595	0.34%
2021/12/13	0	0.00	1	65.90	65.90	-1	616	-0.16%
2021/12/10	1	66.20	0	0.00	66.00	1	626	0.16%
2021/11/01	0	0.00	2	72.10	72.20	-2	1,018	-0.20%
2021/10/29	6	72.00	4	71.65	71.60	2	1,016	0.20%
2021/10/05	0	0.00	1	61.50	63.20	-1	1,713	-0.06%
2021/10/01	0	0.00	3	65.57	65.50	-3	1,694	-0.18%
2021/09/07	4	75.35	4.6	74.30	73.10	-0.6	1,634	-0.04%
2021/08/18	1	70.50	1	69.20	70.80	0	1,353	0.00%
2021/08/13	0	0.00	6	71.47	71.10	-6	1,323	-0.45%
2021/08/12	4	73.48	2	72.85	73.10	2	1,303	0.15%
2021/08/11	1	75.20	0	0.00	72.70	1	1,293	0.08%
2021/08/10	5	73.20	8	73.63	76.50	-3	1,253	-0.24%
2021/08/09	9	75.70	10	74.97	74.80	-1	1,221	-0.08%
2021/08/06	0	0.00	5	75.90	75.80	-5	1,195	-0.42%
2021/08/05	7	78.36	1	78.70	78.80	6	1,161	0.52%
2021/08/02	1	79.80	0	0.00	80.00	1	1,100	0.09%
2021/07/30	7	83.70	0	0.00	83.10	7	1,055	0.66%
2021/07/29	1	85.90	3	91.50	92.00	-2	935	-0.21%
2021/07/28	1	86.00	1	89.70	84.20	0	838	0.00%
2021/07/27	6	91.07	2	90.00	90.70	4	780	0.51%
2021/07/26	1	87.80	5	87.00	87.90	-4	655	-0.61%
2021/07/23	0	0.00	9	86.44	85.50	-9	620	-1.45%
2021/07/22	5	88.06	1	87.20	87.20	4	593	0.67%
2021/07/21	40	86.06	58	85.53	85.60	-18	551	-3.26%
2021/07/20	27	84.81	24	85.87	85.80	3	540	0.56%
2021/07/19	25	84.22	1	84.50	84.70	24	504	4.76%
2021/07/16	3	82.47	5	82.86	82.70	-2	483	-0.41%
2021/07/15	5	81.58	5	82.20	81.00	0	476	0.00%
2021/07/14	2	80.90	1	81.90	80.50	1	467	0.21%
2021/07/13	4	82.85	0	0.00	82.10	4	463	0.86%
2021/07/06	0	0.00	2	79.50	79.20	-2	463	-0.43%
2021/07/05	2	78.80	2	80.00	80.00	0	511	0.00%
2021/07/01	0	0.00	1	76.50	75.50	-1	578	-0.17%
2021/06/29	3	78.30	0	0.00	77.50	3	598	0.50%
2021/06/17	1	77.90	1	78.30	78.60	0	648	0.00%
2021/06/16	0	0.00	1	77.50	77.20	-1	649	-0.15%
2021/06/15	1	76.50	0	0.00	76.60	1	655	0.15%
2021/06/10	2	76.80	3	76.37	77.20	-1	751	-0.13%
2021/06/08	1	74.10	0	0.00	73.90	1	763	0.13%
2021/06/07	0	0.00	3	74.00	74.00	-3	778	-0.39%
2021/06/02	0	0.00	1	74.70	74.60	-1	788	-0.13%
2021/06/01	4	76.10	0	0.00	76.10	4	798	0.50%
2021/04/26	1	86.60	2	85.15	85.00	-1	1,260	-0.08%
2021/04/22	0	0.00	1	84.50	83.00	-1	1,256	-0.08%
2021/04/21	1	84.40	1	85.10	84.50	0	1,254	0.00%
2021/04/19	1	84.70	0	0.00	84.40	1	1,274	0.08%
2021/04/13	0	0.00	5	85.62	85.50	-5	1,313	-0.38%
2021/04/12	0	0.00	3	87.90	87.90	-3	1,357	-0.22%
2021/04/09	3	91.80	4	93.58	89.60	-1	1,372	-0.07%
2021/04/08	5	90.86	0	0.00	91.90	5	1,376	0.36%
2021/04/07	3	89.63	2	89.05	89.00	1	1,370	0.07%
2021/04/06	4	87.33	0	0.00	88.40	4	1,376	0.29%
2021/04/01	1	86.10	0	0.00	85.90	1	1,425	0.07%
2021/03/19	0	0.00	2	85.00	85.00	-2	1,833	-0.11%
2021/03/17	0	0.00	5	88.20	86.30	-5	1,827	-0.27%
2021/03/16	7	89.07	0	0.00	87.00	7	1,820	0.38%
2021/03/11	0	0.00	4	86.03	86.80	-4	1,768	-0.23%
2021/03/09	0	0.00	2	83.10	83.10	-2	1,778	-0.11%
2021/02/25	6	86.97	0	0.00	85.40	6	1,725	0.35%
2021/02/24	0	0.00	1	84.90	85.80	-1	1,705	-0.06%
2021/02/19	0	0.00	1	85.70	87.30	-1	1,675	-0.06%
2021/02/17	1	89.90	2	87.00	86.80	-1	1,676	-0.06%
2021/02/01	1	81.90	1	77.80	81.30	0	1,432	0.00%
2021/01/29	1	80.60	3	82.07	79.30	-2	1,391	-0.14%
2021/01/27	1	75.30	0	0.00	75.30	1	1,307	0.08%
2021/01/14	0	0.00	3	78.00	78.10	-3	1,247	-0.24%
2021/01/07	1	81.40	0	0.00	81.70	1	1,188	0.08%
2021/01/06	4	83.43	0	0.00	83.70	4	1,158	0.35%
2021/01/05	1	83.00	0	0.00	82.60	1	1,130	0.09%
2020/12/24	1	85.60	0	0.00	84.20	1	815	0.12%
2020/12/17	0	0.00	1	76.80	76.80	-1	488	-0.20%
2020/12/03	1	74.70	0	0.00	74.30	1	304	0.33%
2020/11/19	0	0.00	2	72.50	72.70	-2	284	-0.70%
2020/11/17	2	74.55	0	0.00	73.80	2	287	0.70%
2020/11/10	0	0.00	1	71.10	72.00	-1	269	-0.37%
2020/09/25	0	0.00	3	64.10	64.10	-3	765	-0.39%
2020/09/21	1	71.30	0	0.00	71.40	1	773	0.13%
2020/09/02	2	73.85	0	0.00	74.20	2	965	0.21%
2020/08/18	0	0.00	8	76.14	75.90	-8	1,122	-0.71%
2020/08/14	0	0.00	2	76.00	75.90	-2	1,172	-0.17%
2020/08/13	10	76.20	0	0.00	75.40	10	1,172	0.85%
2020/07/28	2	89.00	1	87.50	85.60	1	1,037	0.10%
2020/07/17	0	0.00	8	83.10	83.00	-8	830	-0.96%
2020/07/08	0	0.00	5	88.10	87.80	-5	780	-0.64%
2020/07/06	0	0.00	1	89.10	89.80	-1	740	-0.13%
2020/07/03	13	85.08	0	0.00	84.60	13	712	1.82%
2020/07/01	1	84.50	1	84.50	82.50	0	693	0.00%
2020/06/23	1	84.00	0	0.00	81.50	1	661	0.15%
2018/06/29	0	0.00	2	62.80	62.40	-2	649	-0.31%
2018/06/28	2	60.50	1	63.60	63.00	1	641	0.16%
2018/06/27	16	64.01	15	64.51	64.00	1	620	0.16%
2018/06/20	0	0.00	1	66.00	65.10	-1	444	-0.22%
2018/06/19	0	0.00	2	69.50	66.70	-2	436	-0.46%
2018/06/13	0	0.00	1	67.80	67.00	-1	418	-0.24%
2018/06/12	0	0.00	2	68.65	67.70	-2	417	-0.48%
2018/06/11	2	68.95	8	70.06	68.00	-6	405	-1.48%
2018/06/08	3	66.37	0	0.00	67.80	3	350	0.86%
2018/06/07	0	0.00	1	64.20	64.00	-1	312	-0.32%
2018/06/06	5	64.08	0	0.00	65.00	5	312	1.60%
2018/06/05	5	65.04	0	0.00	64.60	5	303	1.65%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%