旭品 (3325)-宏遠-桃園券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.50
漲跌
▲1.45
漲幅
+4.26%
成交量
1,390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	4	38.05	4	38.03	37.75	0	5,448	0.00%
2024/04/03	0	0.00	1	37.30	37.05	-1	5,478	-0.02%
2024/04/02	1.2	36.87	0	0.00	37.00	1.2	5,631	0.02%
2024/04/01	1.3	37.26	1	37.00	37.40	0.3	5,737	0.01%
2024/03/29	0.4	37.80	0	0.00	37.40	0.4	5,808	0.01%
2024/03/28	0.5	38.60	1	37.10	37.35	-0.5	5,869	-0.01%
2024/03/25	2	38.25	2	37.80	37.50	0	5,830	0.00%
2024/03/15	1	38.65	1	38.55	38.65	0	5,945	0.00%
2024/03/14	1	39.90	6	39.62	38.75	-5	6,046	-0.08%
2024/03/13	7	40.70	2	40.45	40.50	5	6,045	0.08%
2024/03/12	10	42.62	5	43.16	42.25	5	5,954	0.08%
2024/03/11	1	40.95	1	41.50	40.70	0	5,601	0.00%
2024/03/08	5	40.33	7	38.73	38.55	-2	5,590	-0.04%
2024/03/07	2	42.90	1	44.40	40.50	1	5,704	0.02%
2024/03/06	5	41.68	4	42.50	42.50	1	5,313	0.02%
2024/03/05	3	38.00	3	39.15	40.75	0	4,300	0.00%
2024/02/22	5	37.05	0	0.00	36.80	5	5,336	0.09%
2024/02/16	6	37.08	6	37.06	37.40	0	5,254	0.00%
2024/01/04	0	0.00	2	38.05	37.95	-2	6,528	-0.03%
2024/01/03	2	40.40	0	0.00	39.35	2	6,719	0.03%
2024/01/02	1	39.45	0	0.00	39.45	1	7,039	0.01%
2023/12/28	0	0.00	4	38.60	38.70	-4	8,243	-0.05%
2023/12/27	0	0.00	2	38.85	39.00	-2	9,249	-0.02%
2023/12/26	0	0.00	10	37.93	38.50	-10	9,677	-0.10%
2023/12/25	10	37.55	1	37.80	37.75	9	9,955	0.09%
2023/12/20	1	37.35	12	37.15	37.35	-11	9,860	-0.11%
2023/12/18	0	0.00	5	36.59	36.15	-5	9,882	-0.05%
2023/12/13	0	0.00	1	36.90	36.50	-1	10,035	-0.01%
2023/12/11	14	36.48	0	0.00	37.85	14	10,058	0.14%
2023/12/07	1	37.50	1	37.20	37.45	0	9,926	0.00%
2023/12/05	6	37.68	1	36.10	37.70	5	9,912	0.05%
2023/12/04	6	37.92	9	37.91	37.10	-3	9,799	-0.03%
2023/12/01	4	36.34	2	36.23	36.25	2	9,545	0.02%
2023/11/30	1	35.45	18	35.20	35.20	-17	9,534	-0.18%
2023/11/29	2	35.45	2	35.35	35.25	0	9,600	0.00%
2023/11/27	1	36.35	0	0.00	35.60	1	9,850	0.01%
2023/11/22	4	36.00	0	0.00	36.00	4	9,983	0.04%
2023/11/21	6	33.50	0	0.00	34.10	6	9,410	0.06%
2023/11/16	0	0.00	1	31.30	31.20	-1	9,578	-0.01%
2023/11/13	1	31.30	2	31.40	31.85	-1	10,069	-0.01%
2023/11/10	2	30.70	0	0.00	30.70	2	10,229	0.02%
2023/11/09	0	0.00	1	31.80	31.65	-1	10,349	-0.01%
2023/11/08	5	32.10	6	31.98	32.20	-1	10,418	-0.01%
2023/11/07	2	31.95	0	0.00	31.40	2	10,570	0.02%
2023/11/06	1	31.70	0	0.00	31.80	1	10,752	0.01%
2023/11/03	0	0.00	1	31.95	31.50	-1	11,029	-0.01%
2023/11/02	2	31.48	0	0.00	31.60	2	11,486	0.02%
2023/10/30	0	0.00	2	32.68	31.60	-2	12,606	-0.02%
2023/10/27	4	31.85	2	32.25	32.05	2	12,889	0.02%
2023/10/26	0	0.00	1	31.80	31.60	-1	13,091	-0.01%
2023/10/25	2	32.45	3	32.83	32.65	-1	13,120	-0.01%
2023/10/23	2	31.55	0	0.00	30.75	2	13,041	0.02%
2023/10/18	0	0.00	1	34.35	33.00	-1	12,876	-0.01%
2023/10/17	1	35.00	0	0.00	34.50	1	12,843	0.01%
2023/10/16	0	0.00	1	35.50	35.50	-1	12,775	-0.01%
2023/10/13	2	36.98	0	0.00	36.75	2	12,755	0.02%
2023/10/11	3	39.52	3	40.10	38.25	0	12,506	0.00%
2023/10/06	7	43.16	3	43.63	42.50	4	12,275	0.03%
2023/10/05	1	41.45	3	41.38	41.80	-2	11,730	-0.02%
2023/10/04	8	41.53	5	40.73	41.30	3	11,416	0.03%
2023/10/03	6	40.17	6	39.72	40.65	0	10,605	0.00%
2023/10/02	6	38.23	3	38.60	39.45	3	9,482	0.03%
2023/09/28	3	34.80	5	34.85	35.90	-2	9,039	-0.02%
2023/09/26	0	0.00	2	32.20	31.55	-2	8,744	-0.02%
2023/09/22	2	32.10	0	0.00	32.00	2	8,881	0.02%
2023/09/20	1	33.85	1	32.40	32.40	0	8,897	0.00%
2023/09/19	1	34.00	1	32.90	32.85	0	8,866	0.00%
2023/09/18	1	33.40	1	33.60	33.55	0	8,909	0.00%
2023/09/15	2	33.40	2	33.65	33.80	0	9,137	0.00%
2023/09/11	0	0.00	1	32.75	32.05	-1	9,683	-0.01%
2023/09/08	2	33.18	0	0.00	33.20	2	9,669	0.02%
2023/09/07	0	0.00	1	33.20	32.50	-1	9,630	-0.01%
2023/09/01	0	0.00	3	34.13	33.65	-3	9,687	-0.03%
2023/08/30	2	33.70	102	33.46	33.85	-100	9,419	-1.06%	大賣/
2023/08/29	1	31.80	3	30.46	32.15	-2	9,079	-0.02%
2023/08/28	33	30.49	2	29.99	29.80	31	9,016	0.34%
2023/08/25	20	32.00	1	32.60	31.60	19	8,965	0.21%
2023/08/24	0	0.00	2	33.20	32.80	-2	8,946	-0.02%
2023/08/23	3	33.85	7	34.31	33.50	-4	8,899	-0.04%
2023/08/22	30	33.44	14	33.69	34.30	16	8,820	0.18%
2023/08/21	6	33.54	7	34.21	33.10	-1	8,762	-0.01%
2023/08/18	38	33.79	18	34.13	33.60	20	8,824	0.23%
2023/08/17	31	34.40	14	33.97	34.75	17	8,728	0.19%
2023/08/16	10	33.95	4	34.09	34.00	6	8,555	0.07%
2023/08/15	2	32.70	6	33.00	33.00	-4	8,358	-0.05%
2023/08/14	10	32.20	11	31.56	31.55	-1	8,209	-0.01%
2023/08/11	1	32.60	1	32.30	32.60	0	8,106	0.00%
2023/08/10	0	0.00	21	32.30	31.75	-21	7,892	-0.27%
2023/08/09	2	32.20	0	0.00	31.60	2	7,677	0.03%
2023/08/08	10	34.44	15	34.46	34.75	-5	7,393	-0.07%
2023/08/07	2	33.30	1	33.45	33.10	1	6,983	0.01%
2023/08/04	51	31.63	43	30.74	30.45	8	6,832	0.12%
2023/08/02	32	33.90	9	32.36	32.25	23	6,631	0.35%
2023/08/01	1	32.00	0	0.00	34.10	1	5,790	0.02%
2023/07/31	2	32.70	0	0.00	31.30	2	5,477	0.04%
2023/07/17	25	28.50	27	28.60	28.50	-2	4,817	-0.04%
2023/07/11	0	0.00	2	32.40	31.45	-2	4,505	-0.04%
2023/07/10	0	0.00	1	31.30	31.80	-1	4,404	-0.02%
2023/07/06	1	32.10	0	0.00	31.60	1	4,312	0.02%
2023/07/05	2	32.35	2	31.78	30.95	0	4,209	0.00%
2023/07/04	1	31.60	1	31.65	31.65	0	4,133	0.00%
2023/07/03	0	0.00	10	32.30	32.25	-10	4,070	-0.25%
2023/06/27	2	31.50	0	0.00	31.45	2	3,768	0.05%
2023/06/26	10	32.00	0	0.00	32.95	10	3,658	0.27%
2023/06/21	1	31.95	1	32.80	33.10	0	3,541	0.00%
2023/06/20	0	0.00	3	30.65	31.00	-3	3,264	-0.09%
2023/06/15	0	0.00	2	26.95	28.15	-2	2,556	-0.08%
2023/06/14	2	26.28	0	0.00	26.45	2	2,438	0.08%
2023/06/13	4	26.38	5	26.47	26.60	-1	2,397	-0.04%
2023/06/12	9	25.98	5	26.35	25.95	4	2,338	0.17%
2023/06/07	2	26.30	0	0.00	26.55	2	2,027	0.10%
2023/05/30	0	0.00	1	24.45	24.75	-1	1,680	-0.06%
2023/05/26	0	0.00	1	24.65	24.90	-1	1,555	-0.06%
2023/05/25	5	26.16	4	26.10	24.70	1	1,464	0.07%
2023/05/24	0	0.00	1	24.30	24.50	-1	1,256	-0.08%
2023/05/23	1	23.35	0	0.00	23.65	1	1,034	0.10%
2023/05/08	1	20.30	0	0.00	20.30	1	630	0.16%
2023/04/21	0	0.00	1	16.75	16.60	-1	435	-0.23%
2023/04/19	1	19.35	0	0.00	18.95	1	384	0.26%
2023/04/12	5	16.65	5	16.85	17.05	0	227	0.00%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2022/12/30	1	12.50	0	0.00	12.50	1	140	0.71%
2022/12/02	2	13.10	0	0.00	13.20	2	160	1.24%
2022/12/01	3	13.15	0	0.00	13.20	3	161	1.86%
2022/09/16	0	0.00	0	13.95	14.05	0	185	0.00%
2021/12/24	0	0.00	2	18.35	18.45	-2	791	-0.25%
2021/12/22	3	19.08	1	18.60	18.35	2	793	0.25%
2021/12/21	2	18.58	2	18.45	19.10	0	757	0.00%
2021/12/15	0	0.00	1	18.50	18.20	-1	682	-0.15%
2021/12/14	2	19.35	1	18.95	19.40	1	635	0.16%
2021/07/16	0	0.00	10	24.55	24.70	-10	1,004	-1.00%
2021/07/14	0	0.00	40	24.75	24.75	-40	1,040	-3.85%
2021/07/13	0	0.00	10	25.05	25.30	-10	1,062	-0.94%
2021/07/12	60	25.35	15	24.98	25.65	45	1,051	4.28%
2021/05/12	0	0.00	2	25.30	24.10	-2	2,502	-0.08%
2021/05/04	10	29.38	0	0.00	28.50	10	2,479	0.40%
2021/04/27	0	0.00	2	32.50	32.40	-2	2,430	-0.08%
2021/04/12	5	33.95	1	33.95	33.20	4	2,445	0.16%
2021/03/29	1	33.05	0	0.00	32.75	1	2,609	0.04%
2021/03/23	0	0.00	1	32.35	32.00	-1	2,642	-0.04%
2021/03/15	0	0.00	3	32.12	33.50	-3	2,462	-0.12%
2021/03/10	0	0.00	57	31.85	31.60	-57	2,278	-2.50%
2021/03/09	0	0.00	1	31.85	31.95	-1	2,237	-0.04%
2021/03/08	4	31.30	0	0.00	31.50	4	2,211	0.18%
2021/03/05	57	30.34	0	0.00	30.50	57	2,134	2.67%
2021/02/23	16	28.40	16	27.65	28.40	0	1,947	0.00%
2021/02/19	0	0.00	6	24.86	25.15	-6	1,797	-0.33%
2021/02/01	1	22.90	0	0.00	22.75	1	1,912	0.05%
2021/01/25	1	25.00	0	0.00	25.30	1	1,899	0.05%
2021/01/19	0	0.00	1	26.35	25.95	-1	1,930	-0.05%
2021/01/12	1	26.00	0	0.00	25.70	1	1,976	0.05%
2021/01/07	0	0.00	3	27.65	27.55	-3	2,022	-0.15%
2020/12/29	2	28.58	0	0.00	28.65	2	2,039	0.10%
2020/12/28	1	26.00	2	26.30	27.40	-1	1,914	-0.05%
2020/12/25	0	0.00	4	25.09	25.10	-4	1,840	-0.22%
2020/12/22	0	0.00	21	24.91	23.95	-21	1,853	-1.13%
2020/12/14	10	26.80	0	0.00	26.80	10	1,966	0.51%
2020/12/11	1	26.15	0	0.00	25.80	1	2,006	0.05%
2020/12/09	10	27.30	0	0.00	27.20	10	2,040	0.49%
2020/12/08	1	26.90	0	0.00	26.95	1	2,191	0.05%
2020/12/01	2	29.00	4	28.93	29.10	-2	2,725	-0.07%
2020/11/27	2	28.53	0	0.00	28.45	2	2,837	0.07%
2020/11/26	0	0.00	2	28.80	28.70	-2	2,889	-0.07%
2020/11/24	0	0.00	2	27.45	27.10	-2	3,007	-0.07%
2020/11/23	2	27.20	0	0.00	27.30	2	3,088	0.06%
2020/11/20	1	27.00	4	27.23	26.80	-3	3,246	-0.09%
2020/11/19	0	0.00	2	28.20	27.80	-2	3,732	-0.05%
2020/11/13	2	27.90	0	0.00	27.90	2	4,364	0.05%
2020/11/09	0	0.00	1	27.70	27.75	-1	4,486	-0.02%
2020/11/06	0	0.00	1	26.65	26.95	-1	4,492	-0.02%
2020/11/02	1	26.00	0	0.00	25.40	1	4,744	0.02%
2020/10/29	0	0.00	1	27.55	27.70	-1	4,765	-0.02%
2020/10/28	1	28.20	22	28.06	28.40	-21	4,769	-0.44%
2020/10/27	22	28.75	0	0.00	28.40	22	4,765	0.46%
2020/10/16	0	0.00	3	27.93	27.70	-3	5,100	-0.06%
2020/10/15	1	27.65	0	0.00	27.65	1	5,088	0.02%
2020/10/14	1	27.70	5	28.37	28.15	-4	5,570	-0.07%
2020/10/13	1	27.30	0	0.00	27.55	1	5,657	0.02%
2020/10/12	4	28.24	21	28.20	27.30	-17	5,650	-0.30%
2020/10/08	22	30.09	0	0.00	30.10	22	5,607	0.39%
2020/10/06	0	0.00	2	28.45	28.80	-2	5,640	-0.04%
2020/09/28	3	28.75	0	0.00	28.90	3	5,711	0.05%
2020/09/24	0	0.00	1	30.00	29.80	-1	5,674	-0.02%
2020/09/23	1	31.15	0	0.00	30.45	1	5,662	0.02%
2020/09/22	11	30.95	10	31.25	31.45	1	5,669	0.02%
2020/09/21	2	31.95	8	31.30	31.25	-6	5,656	-0.11%
2020/09/18	2	32.85	0	0.00	32.80	2	5,664	0.04%
2020/09/17	3	33.55	0	0.00	32.50	3	5,712	0.05%
2020/09/15	0	0.00	10	33.72	33.00	-10	5,828	-0.17%
2020/09/14	3	33.15	5	33.63	33.65	-2	5,887	-0.03%
2020/09/11	6	34.53	4	34.14	33.50	2	5,838	0.03%
2020/09/10	6	37.67	5	38.15	37.00	1	5,677	0.02%
2020/09/09	22	37.64	28	37.92	38.55	-6	5,512	-0.11%
2020/09/08	1	37.00	0	0.00	37.85	1	5,336	0.02%
2020/09/07	0	0.00	1	37.55	36.80	-1	5,218	-0.02%
2020/09/04	1	36.00	10	36.25	37.45	-9	5,180	-0.17%
2020/09/03	1	37.50	0	0.00	36.55	1	5,128	0.02%
2020/09/02	8	36.78	1	36.30	37.75	7	5,057	0.14%
2020/09/01	2	35.10	0	0.00	35.00	2	4,960	0.04%
2020/08/31	0	0.00	1	35.25	35.20	-1	4,912	-0.02%
2020/08/28	1	34.25	0	0.00	34.40	1	4,846	0.02%
2020/08/27	2	36.15	1	35.95	35.00	1	4,749	0.02%
2020/08/26	2	34.60	2	35.80	36.40	0	4,664	0.00%
2020/08/25	15	34.07	14	34.09	34.70	1	4,504	0.02%
2020/08/24	27	29.84	36	30.53	31.55	-9	3,995	-0.23%
2020/08/21	9	28.42	23	28.65	28.70	-14	3,682	-0.38%
2020/08/20	11	28.88	11	28.18	27.05	0	3,632	0.00%
2020/08/19	50	29.47	50	29.67	28.70	0	3,568	0.00%
2020/08/18	15	28.35	0	0.00	28.35	15	3,412	0.44%
2020/08/17	0	0.00	3	28.23	27.50	-3	3,405	-0.09%
2020/08/13	8	27.64	4	27.58	28.85	4	3,349	0.12%
2020/08/07	5	29.20	0	0.00	29.20	5	3,173	0.16%
2020/08/06	5	27.90	0	0.00	27.90	5	3,026	0.17%
2020/08/04	0	27.10	0	0.00	27.30	0	2,960	0.00%
2020/07/21	4	27.55	4	27.66	27.55	0	2,409	0.00%
2020/07/20	27	29.90	27	29.50	28.65	0	2,318	0.00%
2020/07/03	0	0.00	3	26.33	26.20	-3	1,293	-0.23%
2020/07/02	3	27.53	0	0.00	27.00	3	1,270	0.24%
2020/06/24	9	26.41	16	26.73	26.55	-7	1,105	-0.63%
2020/06/23	12	25.95	5	25.70	26.00	7	1,030	0.68%
2020/06/18	0	0.00	7	19.85	20.45	-7	663	-1.05%
2020/06/15	0	0.00	8	18.50	18.35	-8	620	-1.29%
2020/06/11	0	0.00	5	19.11	19.00	-5	601	-0.83%
2020/06/08	0	0.00	3	19.45	19.40	-3	509	-0.59%
2020/06/05	0	0.00	2	19.75	20.00	-2	492	-0.41%
2020/06/01	0	0.00	5	18.55	18.70	-5	427	-1.17%
2020/05/26	0	0.00	2	17.30	17.20	-2	330	-0.61%
2020/05/25	2	16.15	0	0.00	16.80	2	293	0.68%
2020/05/22	0	0.00	5	14.88	15.35	-5	249	-2.00%
2020/05/21	0	0.00	6	14.20	14.30	-6	214	-2.80%
2020/03/19	6	8.70	0	0.00	9.30	6	116	5.17%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2019/10/14	2	12.95	2	12.90	13.00	0	297	0.00%
2019/10/04	0	0.00	2	13.60	13.60	-2	331	-0.60%
2019/10/03	2	13.63	0	0.00	13.50	2	319	0.63%
2019/09/23	0	0.00	1	12.10	12.30	-1	258	-0.39%
2019/09/20	5	12.37	4	12.24	12.15	1	254	0.39%
2019/09/09	5	12.25	5	12.05	12.25	0	212	0.00%
2019/03/15	2	12.75	0	0.00	12.35	2	203	0.98%
2019/03/14	0	12.75	3	13.40	12.85	-3	186	-1.60%
2019/01/11	2	11.55	0	0.00	11.55	2	107	1.86%
2018/12/12	0	0.00	2	12.25	12.30	-2	98	-2.03%
2018/11/13	2	9.96	0	0.00	9.98	2	316	0.63%
2018/11/08	1	10.35	0	0.00	10.35	1	318	0.31%
2018/10/15	0	0.00	0	11.90	10.65	0	315	0.00%
2018/10/11	2	10.93	0	0.00	10.80	2	315	0.63%
2018/09/13	1	13.25	0	0.00	13.10	1	274	0.36%
2018/09/06	1	12.05	0	0.00	12.00	1	91	1.09%
2018/09/05	0	0.00	3	12.20	12.60	-3	95	-3.14%
2018/08/06	1	10.95	0	0.00	10.90	1	100	0.99%
2018/07/31	1	10.95	0	0.00	11.00	1	102	0.98%
2018/07/27	3	10.97	0	0.00	11.00	3	102	2.92%
2018/05/16	3	11.70	0	0.00	11.75	3	117	2.56%
2018/04/27	1	12.35	0	0.00	12.05	1	186	0.54%
2018/04/24	2	13.13	0	0.00	13.10	2	290	0.69%
2018/04/20	5	13.23	0	0.00	13.35	5	313	1.60%
2018/02/09	1	13.35	1	13.55	13.75	0	309	0.00%
2018/01/30	0	0.00	5	17.41	16.45	-5	343	-1.45%
2018/01/18	7	16.11	11	16.04	16.65	-4	358	-1.11%