哲固 (3434)-宏遠-桃園券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
92張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	30.55	30.30	-1	260	-0.38%
2024/05/09	1	28.90	0	0.00	28.85	1	379	0.26%
2024/03/27	0	0.00	1	30.85	30.60	-1	511	-0.20%
2024/03/26	0	0.00	1	30.90	30.70	-1	510	-0.20%
2024/03/22	2	30.70	0.2	30.50	30.45	1.8	508	0.36%
2024/02/05	0	0.00	2	30.10	30.00	-2	308	-0.65%
2024/02/02	0	0.00	1	33.05	31.30	-1	298	-0.34%
2024/02/01	2	35.50	0	0.00	33.65	2	279	0.72%
2024/01/31	1	31.75	0	0.00	34.50	1	198	0.50%
2023/11/30	0	0.00	1	27.10	27.05	-1	32	-3.08%
2023/03/09	1	28.70	1	29.70	29.05	0	324	0.00%
2023/03/06	1	29.00	1	28.85	29.20	0	294	0.00%
2022/12/05	1	29.35	1	29.90	29.35	0	792	0.00%
2022/12/02	1	30.15	5	30.57	29.65	-4	789	-0.51%
2022/12/01	4	30.10	0	0.00	30.10	4	771	0.52%
2022/11/18	0	0.00	15	29.30	29.35	-15	698	-2.15%
2022/11/17	15	26.94	0	0.00	28.20	15	727	2.06%
2022/11/09	4	28.80	4	29.05	28.00	0	708	0.00%
2022/11/07	1	27.85	1	28.05	28.10	0	655	0.00%
2022/11/04	0	0.00	26	25.56	25.55	-26	626	-4.15%
2022/11/02	26	24.67	0	0.00	25.75	26	619	4.20%
2022/08/25	3	33.15	3	32.60	33.50	0	820	0.00%
2022/08/23	0	0.00	1	31.00	31.20	-1	732	-0.14%
2022/08/03	3	30.67	3	29.85	30.55	0	1,592	0.00%
2022/08/02	1	30.10	1	30.45	29.00	0	1,580	0.00%
2022/07/25	1	27.30	1	28.05	25.70	0	1,642	0.00%
2022/06/13	0	0.00	1	31.00	30.70	-1	2,318	-0.04%
2022/06/02	2	36.30	0	0.00	35.90	2	2,436	0.08%
2022/05/30	10	37.49	10	37.00	35.35	0	2,387	0.00%
2022/05/27	2	40.50	2	41.00	38.85	0	2,321	0.00%
2022/05/26	11	36.09	12	37.35	38.55	-1	2,059	-0.05%
2022/05/23	2	36.90	0	0.00	35.45	2	1,938	0.10%
2022/05/20	0	0.00	1	34.45	34.45	-1	1,861	-0.05%
2022/05/18	1	32.95	20	33.05	32.60	-19	1,799	-1.06%
2022/05/17	26	34.13	6	35.24	32.65	20	1,775	1.13%
2022/05/16	17	35.62	17	35.93	35.15	0	1,665	0.00%
2022/05/13	10	27.65	12	29.66	33.75	-2	1,575	-0.13%
2022/05/12	2	30.70	0	0.00	30.70	2	1,478	0.14%
2022/05/09	0	0.00	7	42.50	42.05	-7	1,463	-0.48%
2022/05/06	4	47.33	5	48.42	46.70	-1	1,435	-0.07%
2022/05/05	1	48.85	16	47.43	48.85	-15	1,387	-1.08%
2022/05/04	27	42.30	4	44.69	44.45	23	1,365	1.68%
2022/04/20	11	33.60	11	34.02	34.85	0	1,668	0.00%
2022/04/15	7	27.91	7	28.41	27.00	0	1,615	0.00%
2022/03/25	0	0.00	12	22.25	22.20	-12	1,868	-0.64%
2022/03/21	1	20.50	1	21.35	22.20	0	1,792	0.00%
2022/03/10	12	22.27	0	0.00	22.45	12	1,572	0.76%
2021/12/28	0	0.00	26	18.04	17.90	-26	978	-2.66%
2021/12/20	20	17.35	0	0.00	17.50	20	944	2.12%
2021/12/14	6	17.70	0	0.00	16.75	6	922	0.65%
2021/12/07	0	0.00	21	19.80	19.80	-21	822	-2.55%
2021/11/26	0	0.00	275	18.52	17.85	-275	706	-38.91%	大賣/鉅額交易
2021/10/15	0	0.00	1	17.40	15.90	-1	56	-1.78%
2021/10/12	1	14.00	0	0.00	14.00	1	14	6.83%
2021/08/05	0	0.00	4	13.95	13.95	-4	25	-15.81%
2021/08/04	0	0.00	1	13.95	13.95	-1	25	-3.93%
2021/07/13	0	0.00	39	13.73	13.60	-39	28	-135.97%
2021/07/08	1	13.85	16	13.83	13.85	-15	27	-55.32%
2021/07/01	0	0.00	5	13.64	13.60	-5	26	-18.99%
2021/06/29	0	0.00	7	13.52	13.50	-7	27	-25.63%
2021/02/02	1	13.70	0	0.00	13.50	1	19	5.13%
2020/11/26	0	0.00	8	14.45	14.30	-8	67	-11.90%
2020/09/14	0	0.00	15	14.30	14.30	-15	104	-14.29%
2020/08/05	0	0.00	2	13.50	12.75	-2	69	-2.87%
2020/07/31	0	0.00	2	12.60	12.65	-2	53	-3.73%
2020/07/30	1	12.50	1	12.60	12.55	0	53	0.00%
2020/07/29	2	13.43	0	0.00	12.60	2	52	3.79%
2020/01/13	0	0.00	15	15.15	15.25	-15	18	-80.79%
2019/09/02	1	14.75	0	0.00	14.75	1	15	6.47%
2019/08/30	0	0.00	2	14.55	14.75	-2	15	-12.85%
2019/08/27	0	0.00	2	14.50	14.50	-2	17	-11.48%
2019/06/14	0	0.00	1	14.95	14.95	-1	33	-2.99%
2019/05/28	0	0.00	5	15.25	15.25	-5	37	-13.40%
2019/05/23	0	0.00	15	15.15	15.20	-15	36	-40.58%
2019/03/25	5	16.20	0	0.00	17.05	5	52	9.61%
2019/03/22	0	0.00	10	16.00	15.95	-10	51	-19.47%
2018/10/29	10	15.88	0	0.00	15.90	10	140	7.12%
2018/10/24	10	16.00	0	0.00	16.20	10	132	7.54%
2018/10/23	5	15.40	0	0.00	15.40	5	121	4.12%
2018/10/16	10	14.75	2	14.75	14.75	8	112	7.13%
2018/10/11	10	13.35	0	0.00	13.35	10	100	9.93%
2018/08/22	0	0.00	1	12.90	12.95	-1	20	-4.85%
2018/07/20	10	13.15	0	0.00	13.00	10	85	11.76%
2018/07/05	5	13.70	0	0.00	13.70	5	143	3.47%
2018/07/04	5	13.90	0	0.00	13.90	5	146	3.41%
2018/06/29	7	13.74	0	0.00	13.60	7	178	3.92%
2018/06/22	5	13.45	0	0.00	13.45	5	205	2.44%
2018/06/12	4	13.00	0	0.00	13.00	4	220	1.81%
2018/06/01	10	12.95	0	0.00	12.95	10	253	3.95%
2018/05/29	3	12.85	0	0.00	12.85	3	266	1.13%
2018/05/25	10	12.95	0	0.00	12.95	10	270	3.70%
2018/05/24	10	12.90	0	0.00	12.90	10	273	3.65%
2018/05/11	50	14.01	0	0.00	14.05	50	270	18.47%
2018/05/04	6	14.75	0	0.00	14.80	6	251	2.38%
2018/05/02	14	14.84	0	0.00	14.85	14	251	5.58%
2018/04/26	40	16.88	0	0.00	16.85	40	240	16.63%
2018/04/23	20	17.25	0	0.00	17.00	20	186	10.70%
2018/04/13	100	18.77	0	0.00	18.85	100	183	54.44%
2018/04/12	10	17.55	0	0.00	17.65	10	171	5.83%
2018/04/09	15	18.00	2	18.68	18.75	13	165	7.85%
2018/04/03	4	18.78	2	19.15	18.65	2	159	1.25%
2018/04/02	20	19.83	20	20.22	20.15	0	147	0.00%
2018/03/31	48	19.16	3	19.13	19.55	45	133	33.81%
2018/03/30	23	17.55	0	0.00	17.80	23	113	20.35%
2018/03/16	1	18.00	0	0.00	18.00	1	113	0.88%