揚明光 (3504)-宏遠-桃園券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	53.50	0	0.00	53.90	1	1,246	0.08%
2024/04/16	2	55.05	0	0.00	54.80	2	1,253	0.16%
2024/04/12	1	57.70	0	0.00	57.20	1	1,267	0.08%
2024/03/26	1	60.10	0	0.00	59.60	1	1,424	0.07%
2024/03/22	0	0.00	1	60.80	60.80	-1	1,419	-0.07%
2024/03/21	1	60.40	0	0.00	60.30	1	1,426	0.07%
2024/03/11	1	60.50	1	61.00	61.10	0	1,523	0.00%
2024/03/08	0	0.00	1	60.80	60.80	-1	1,524	-0.07%
2024/02/27	1	65.20	0	0.00	64.90	1	1,520	0.07%
2024/02/26	0	0.00	64	65.21	65.20	-64	1,537	-4.16%
2024/02/21	1	71.80	0	0.00	71.80	1	1,641	0.06%
2024/02/20	0	0.00	2	72.30	71.50	-2	1,634	-0.12%
2024/02/19	8	75.11	15	73.57	74.00	-7	1,602	-0.44%
2024/02/05	2	71.85	10	72.50	70.40	-8	1,469	-0.54%
2024/02/02	1	70.50	1	72.40	71.90	0	1,443	0.00%
2024/02/01	0	0.00	1	69.50	68.70	-1	1,398	-0.07%
2024/01/31	1	69.70	0	0.00	69.80	1	1,390	0.07%
2024/01/29	3	71.20	3	70.10	69.60	0	1,373	0.00%
2024/01/25	20	70.40	0	0.00	69.90	20	1,325	1.51%
2024/01/24	3	75.20	10.4	74.71	71.90	-7.4	1,281	-0.57%
2024/01/23	5.4	71.00	5	71.26	70.80	0.4	1,095	0.03%
2024/01/22	1	67.70	1	68.00	70.00	0	1,006	0.00%
2024/01/09	0	0.00	0.4	64.70	64.70	-0.4	923	-0.04%
2024/01/04	0.1	67.13	0	0.00	66.50	0.1	897	0.01%
2024/01/02	11.3	70.49	9	69.60	68.70	2.3	869	0.27%
2023/12/29	2	67.50	0	0.00	67.60	2	787	0.25%
2023/12/20	1	63.80	0	0.00	63.80	1	709	0.14%
2023/12/14	0	0.00	2	68.15	66.90	-2	690	-0.29%
2023/12/13	3	67.90	4.1	66.55	66.70	-1.1	650	-0.17%
2023/12/12	1.1	66.72	0	0.00	65.20	1.1	609	0.18%
2023/11/30	1	66.70	0	0.00	66.60	1	616	0.16%
2023/11/28	1	66.60	0	0.00	67.10	1	610	0.16%
2023/11/24	0	0.00	0.3	67.40	67.60	-0.3	603	-0.05%
2023/11/22	2	69.25	1	69.60	68.80	1	570	0.18%
2023/11/20	0	0.00	75	68.39	68.40	-75	416	-18.00%
2023/11/16	0.3	60.75	0	0.00	61.20	0.3	378	0.08%
2023/09/28	1	61.80	0	0.00	61.70	1	668	0.15%
2023/09/27	1	61.60	0	0.00	61.60	1	707	0.14%
2023/09/26	5	62.30	0	0.00	62.40	5	711	0.70%
2023/09/19	20	64.60	0	0.00	63.80	20	717	2.79%
2023/09/11	3	63.40	0	0.00	62.60	3	751	0.40%
2023/09/08	0	0.00	5	64.40	64.00	-5	757	-0.66%
2023/08/14	11	63.01	0	0.00	62.40	11	1,105	0.99%
2023/08/09	0	0.00	2	67.10	66.00	-2	1,145	-0.17%
2023/07/31	10	67.50	0	0.00	67.70	10	1,139	0.88%
2023/07/26	11	69.68	0	0.00	69.50	11	1,122	0.98%
2023/07/24	1	70.10	0	0.00	70.00	1	1,120	0.09%
2023/07/21	19	73.71	0	0.00	73.20	19	1,117	1.70%
2023/07/19	0	0.00	2	77.00	75.20	-2	1,132	-0.18%
2023/07/17	0	0.00	4	74.90	74.50	-4	1,133	-0.35%
2023/07/14	0	0.00	1	75.00	74.60	-1	1,149	-0.09%
2023/07/11	1	77.30	0	0.00	77.30	1	1,173	0.09%
2023/07/10	0	0.00	2	80.50	78.10	-2	1,163	-0.17%
2023/07/07	3	78.03	1	77.80	78.00	2	1,101	0.18%
2023/07/06	0	0.00	3	80.80	79.20	-3	1,093	-0.27%
2023/07/05	1	80.30	0	0.00	79.10	1	1,084	0.09%
2023/06/28	1	77.10	0	0.00	77.10	1	1,104	0.09%
2023/06/09	5	83.30	5	81.10	81.10	0	1,089	0.00%
2023/06/06	1	82.80	0	0.00	81.30	1	1,112	0.09%
2023/06/05	5	88.96	0	0.00	87.00	5	1,069	0.47%
2023/05/29	0	0.00	5	80.10	81.70	-5	1,164	-0.43%
2023/05/17	0	0.00	1	81.00	80.80	-1	1,215	-0.08%
2023/05/10	1	75.50	0	0.00	76.20	1	1,183	0.08%
2023/04/20	1	81.50	0	0.00	80.60	1	1,366	0.07%
2023/04/18	1	88.70	0	0.00	86.70	1	1,349	0.07%
2023/04/17	1	90.00	1	89.60	89.60	0	1,377	0.00%
2023/04/14	1	87.90	0	0.00	86.90	1	1,384	0.07%
2023/04/06	0	0.00	2	88.40	88.70	-2	1,374	-0.15%
2023/03/31	1	87.90	0	0.00	87.90	1	1,377	0.07%
2023/03/13	1	87.10	1	86.70	86.80	0	1,539	0.00%
2023/03/07	1	92.80	1	91.30	90.70	0	1,786	0.00%
2023/03/06	4	90.23	3	90.70	91.40	1	1,701	0.06%
2023/03/03	1	85.60	2	85.25	85.80	-1	1,584	-0.06%
2023/03/02	1	84.30	0	0.00	84.10	1	1,622	0.06%
2023/03/01	0	0.00	1	84.00	83.50	-1	1,698	-0.06%
2023/02/23	1	85.00	0	0.00	84.40	1	1,735	0.06%
2023/02/13	1	83.90	0	0.00	83.60	1	2,464	0.04%
2023/02/02	0	0.00	1	91.10	89.90	-1	2,833	-0.04%
2023/01/04	1	81.30	1	81.90	81.70	0	2,893	0.00%
2022/12/23	1	76.00	0	0.00	77.80	1	3,081	0.03%
2022/12/01	1	95.50	1	93.60	92.70	0	4,479	0.00%
2022/11/30	0	0.00	1	94.50	93.20	-1	5,041	-0.02%
2022/11/24	5	92.70	5	90.10	90.30	0	6,369	0.00%
2022/11/23	1	92.70	1	89.70	89.60	0	6,451	0.00%
2022/11/22	1	91.40	1	91.00	90.00	0	6,420	0.00%
2022/11/21	1	91.80	0	0.00	90.70	1	6,462	0.02%
2022/11/18	0	0.00	2	93.75	92.70	-2	6,472	-0.03%
2022/11/17	13	93.86	15	94.09	93.40	-2	6,465	-0.03%
2022/11/16	1	90.40	0	0.00	90.80	1	6,363	0.02%
2022/11/15	2	91.70	0	0.00	91.10	2	6,365	0.03%
2022/11/14	10	89.90	10	90.80	93.40	0	6,388	0.00%
2022/11/11	27	93.09	32	90.86	90.10	-5	6,465	-0.08%
2022/11/10	2	90.30	2	93.75	90.30	0	6,599	0.00%
2022/11/09	10	87.80	11	87.18	87.30	-1	6,549	-0.02%
2022/11/08	1	85.60	0	0.00	84.20	1	6,632	0.02%
2022/11/04	20	83.35	20	83.40	84.00	0	6,960	0.00%
2022/10/31	2	75.55	2	74.45	74.30	0	7,570	0.00%
2022/10/28	0	0.00	1	72.10	69.90	-1	8,134	-0.01%
2022/10/27	1	72.10	0	0.00	73.40	1	8,544	0.01%
2022/10/24	10	74.40	10	72.85	72.70	0	8,780	0.00%
2022/10/20	0	0.00	1	74.00	73.80	-1	9,153	-0.01%
2022/10/19	1	78.30	0	0.00	75.80	1	9,386	0.01%
2022/10/18	0	0.00	1	76.90	76.70	-1	9,489	-0.01%
2022/10/14	4	78.03	3	78.03	77.30	1	10,055	0.01%
2022/10/07	0	0.00	2	86.85	86.00	-2	10,988	-0.02%
2022/10/05	1	87.70	1	87.30	87.20	0	11,760	0.00%
2022/10/04	1	87.70	0	0.00	88.60	1	11,954	0.01%
2022/10/03	2	86.60	3	86.30	85.30	-1	12,371	-0.01%
2022/09/30	2	84.90	1	84.90	86.70	1	12,701	0.01%
2022/09/29	11	88.16	10	85.50	85.70	1	12,801	0.01%
2022/09/28	0	0.00	2	91.10	86.80	-2	12,842	-0.02%
2022/09/27	3	94.37	1	91.80	93.50	2	12,884	0.02%
2022/09/26	0	0.00	1	97.30	93.00	-1	12,863	-0.01%
2022/09/23	2	101.75	4	102.13	101.00	-2	12,819	-0.02%
2022/09/21	1	105.00	6	104.67	105.50	-5	12,741	-0.04%
2022/09/20	2	103.25	2	102.50	103.00	0	12,779	0.00%
2022/09/19	2	103.00	0	0.00	102.00	2	12,889	0.02%
2022/09/15	5	107.00	5	104.70	104.00	0	12,852	0.00%
2022/09/14	4	104.00	6	106.00	107.00	-2	12,746	-0.02%
2022/09/13	1	104.50	3	104.67	104.00	-2	12,603	-0.02%
2022/09/12	13	106.19	12	107.38	107.00	1	12,537	0.01%
2022/09/08	7	103.71	2	105.00	103.00	5	12,372	0.04%
2022/09/07	3	105.67	2	106.50	104.50	1	12,251	0.01%
2022/09/06	16	111.47	11	114.36	106.50	5	12,153	0.04%
2022/09/05	2	111.00	1	113.00	109.00	1	11,556	0.01%
2022/09/02	15	112.27	14	113.04	114.00	1	11,627	0.01%
2022/09/01	3	105.83	15	104.13	110.50	-12	10,967	-0.11%
2022/08/31	9	101.56	2	101.25	100.50	7	10,677	0.07%
2022/08/30	1	96.70	0	0.00	98.60	1	10,344	0.01%
2022/08/26	1	95.30	1	94.60	94.60	0	10,138	0.00%
2022/08/24	1	92.60	1	92.50	92.50	0	10,039	0.00%
2022/08/23	1	94.70	3	93.77	92.30	-2	9,988	-0.02%
2022/08/22	10	98.00	5	96.80	95.10	5	9,894	0.05%
2022/08/19	5	101.50	10	100.60	99.50	-5	9,808	-0.05%
2022/08/18	5	100.20	1	101.50	100.00	4	9,686	0.04%
2022/08/17	2	100.75	1	101.50	102.50	1	9,540	0.01%
2022/08/12	3	97.70	4	98.75	97.70	-1	9,051	-0.01%
2022/08/11	3	100.33	2	101.85	99.70	1	8,925	0.01%
2022/08/10	4	100.25	4	100.50	99.00	0	8,635	0.00%
2022/08/08	3	97.53	3	98.20	98.00	0	8,262	0.00%
2022/08/05	5	101.68	6	100.35	100.00	-1	8,076	-0.01%
2022/08/04	6	98.12	7	99.13	100.50	-1	7,732	-0.01%
2022/08/03	7	97.14	7	98.81	96.50	0	7,113	0.00%
2022/08/01	2	94.35	1	93.20	93.20	1	6,616	0.02%
2022/07/28	0	0.00	2	91.15	91.90	-2	6,424	-0.03%
2022/07/27	2	90.90	0	0.00	92.00	2	6,259	0.03%
2022/07/26	2	95.25	2	88.70	87.20	0	6,006	0.00%
2022/07/25	2	95.85	3	96.60	96.80	-1	5,768	-0.02%
2022/07/22	6	100.25	8	96.84	95.50	-2	5,647	-0.04%
2022/07/21	5	95.56	5	95.44	95.80	0	5,257	0.00%
2022/07/19	1	95.00	0	0.00	94.80	1	4,900	0.02%
2022/07/18	0	0.00	1	96.40	94.80	-1	4,647	-0.02%
2022/07/15	9	94.74	17	95.84	96.20	-8	4,480	-0.18%
2022/07/14	5	93.66	0	0.00	94.20	5	3,982	0.13%
2022/07/13	2	87.30	2	87.50	92.70	0	3,320	0.00%
2022/07/12	9	87.30	9	86.73	84.30	0	3,159	0.00%
2022/07/11	26	86.35	26	87.27	87.90	0	2,919	0.00%
2022/07/08	2	83.25	12	81.43	86.30	-10	2,462	-0.41%
2022/07/07	0	0.00	7	73.30	78.50	-7	2,105	-0.33%
2022/07/06	16	72.94	2	73.20	71.40	14	1,957	0.72%
2022/07/05	6	73.65	3	74.07	74.40	3	1,861	0.16%
2022/06/28	1	72.10	1	73.50	74.40	0	1,526	0.00%
2022/06/27	3	72.83	4	73.03	73.50	-1	1,437	-0.07%
2022/06/24	3	67.97	4	67.83	68.00	-1	1,286	-0.08%
2022/06/17	2	65.80	1	64.20	64.20	1	1,238	0.08%
2022/06/15	1	69.10	1	72.80	70.70	0	1,146	0.00%
2022/06/14	0	0.00	1	69.40	68.90	-1	1,031	-0.10%
2022/06/13	6	72.67	4	71.95	71.50	2	996	0.20%
2022/04/12	1	71.00	0	0.00	71.40	1	1,257	0.08%
2022/03/25	4	80.00	0	0.00	78.00	4	1,391	0.29%
2022/03/15	0	0.00	2	76.10	76.00	-2	1,544	-0.13%
2022/03/08	0	0.00	4	79.85	77.30	-4	1,833	-0.22%
2022/03/07	4	78.80	0	0.00	78.40	4	1,844	0.22%
2022/02/24	1	83.50	5	81.72	81.80	-4	2,111	-0.19%
2022/02/22	1	87.40	1	85.70	85.70	0	2,512	0.00%
2022/02/09	2	96.15	0	0.00	96.30	2	3,980	0.05%
2022/01/26	2	92.40	0	0.00	90.90	2	4,269	0.05%
2022/01/20	1	99.50	2	98.60	98.70	-1	5,701	-0.02%
2022/01/18	1	103.00	0	0.00	103.50	1	6,456	0.02%
2022/01/14	5	100.00	0	0.00	99.30	5	7,533	0.07%
2022/01/12	0	0.00	6	102.50	101.50	-6	8,153	-0.07%
2022/01/11	0	0.00	10	105.00	104.00	-10	8,238	-0.12%
2022/01/07	0	0.00	5	108.50	108.00	-5	8,565	-0.06%
2021/12/23	7	120.71	1	120.50	120.50	6	10,006	0.06%
2021/12/22	0	0.00	1	119.50	123.00	-1	10,098	-0.01%
2021/12/21	1	118.00	0	0.00	118.00	1	10,331	0.01%
2021/12/15	0	0.00	1	117.50	120.00	-1	10,704	-0.01%
2021/12/14	1	114.50	0	0.00	114.50	1	10,686	0.01%
2021/12/10	0	0.00	1	125.50	125.00	-1	10,695	-0.01%
2021/12/09	1	131.50	0	0.00	127.00	1	10,708	0.01%
2021/12/07	0	0.00	2	130.50	124.50	-2	10,757	-0.02%
2021/12/06	3	129.33	0	0.00	129.00	3	10,831	0.03%
2021/12/03	3	131.17	3	128.50	129.00	0	10,841	0.00%
2021/12/02	1	123.50	0	0.00	123.00	1	10,842	0.01%
2021/12/01	0	0.00	1	125.50	125.50	-1	10,958	-0.01%
2021/11/30	0	0.00	1	125.00	124.50	-1	11,025	-0.01%
2021/11/26	3	122.83	1	128.50	120.50	2	11,412	0.02%
2021/11/25	7	127.93	4	131.00	127.00	3	11,529	0.03%
2021/11/24	6	127.83	12	130.75	127.00	-6	11,797	-0.05%
2021/11/23	2	133.75	1	134.50	131.50	1	11,998	0.01%
2021/11/22	6	138.83	1	142.50	136.50	5	12,312	0.04%
2021/11/19	29	144.64	29	145.83	140.00	0	12,403	0.00%
2021/11/18	12	147.25	1	148.00	140.50	11	12,142	0.09%
2021/11/17	1	138.50	10	141.10	146.00	-9	11,811	-0.08%
2021/11/16	5	135.20	0	0.00	133.00	5	11,601	0.04%
2021/11/15	3	136.67	5	138.70	136.50	-2	11,555	-0.02%
2021/11/12	3	133.83	2	134.25	135.50	1	11,433	0.01%
2021/11/11	2	131.50	4	131.75	130.00	-2	11,328	-0.02%
2021/11/10	3	134.67	1	133.50	133.50	2	11,322	0.02%
2021/11/09	6	134.00	8	137.63	131.50	-2	11,337	-0.02%
2021/11/08	5	130.90	5	130.30	133.00	0	11,167	0.00%
2021/11/05	2	131.50	1	135.50	132.00	1	11,161	0.01%
2021/11/04	6	135.42	3	137.17	131.50	3	11,251	0.03%
2021/11/03	3	132.33	7	132.07	134.50	-4	11,166	-0.04%
2021/11/02	16	143.94	10	144.15	136.00	6	11,109	0.05%
2021/11/01	9	137.61	16	140.13	144.00	-7	10,651	-0.07%
2021/10/29	6	132.25	5	132.90	131.00	1	10,290	0.01%
2021/10/28	7	134.64	3	138.33	130.00	4	10,005	0.04%
2021/10/27	6	136.67	6	136.58	134.50	0	9,699	0.00%
2021/10/26	6	133.17	9	136.94	134.50	-3	9,469	-0.03%
2021/10/25	53	139.51	51	137.46	137.00	2	8,971	0.02%
2021/10/22	45	129.80	49	129.53	134.00	-4	8,461	-0.05%
2021/10/21	23	120.07	21	120.71	122.00	2	7,869	0.03%
2021/10/20	3	118.17	8	119.69	118.00	-5	7,514	-0.07%
2021/10/18	17	112.91	15	111.70	112.00	2	7,079	0.03%
2021/10/15	4	110.25	1	113.00	112.00	3	6,992	0.04%
2021/10/14	6	117.42	9	118.50	109.50	-3	6,722	-0.04%
2021/10/13	9	119.61	6	116.50	121.50	3	6,313	0.05%
2021/10/12	4	112.38	4	115.63	110.50	0	5,951	0.00%
2021/10/08	0	0.00	7	110.50	109.00	-7	5,702	-0.12%
2021/10/07	5	106.00	8	108.56	109.50	-3	5,567	-0.05%
2021/10/06	5	104.50	0	0.00	99.90	5	5,618	0.09%
2021/10/05	13	101.31	8	104.00	106.00	5	5,635	0.09%
2021/10/04	2	105.25	2	102.00	102.50	0	5,575	0.00%
2021/09/29	25	110.98	26	111.44	107.00	-1	5,394	-0.02%
2021/09/28	8	116.25	7	115.14	114.50	1	5,326	0.02%
2021/09/27	1	106.50	3	112.67	110.50	-2	5,060	-0.04%
2021/09/23	3	107.33	1	106.00	105.00	2	4,911	0.04%
2021/09/22	0	0.00	2	104.75	106.50	-2	4,779	-0.04%
2021/09/17	16	96.94	0	0.00	97.10	16	4,789	0.33%
2021/09/16	4	97.88	15	97.40	97.00	-11	4,817	-0.23%
2021/09/15	1	100.00	0	0.00	98.00	1	4,784	0.02%
2021/09/13	0	0.00	3	105.83	106.00	-3	4,713	-0.06%
2021/09/10	3	104.17	3	106.50	103.50	0	4,656	0.00%
2021/09/09	5	109.20	2	108.25	109.00	3	4,558	0.07%
2021/09/06	0	0.00	6	113.83	119.00	-6	4,258	-0.14%
2021/09/03	37	114.23	30	110.63	111.50	7	4,109	0.17%
2021/09/02	44	114.40	42	114.06	116.00	2	4,009	0.05%
2021/09/01	37	118.86	29	121.07	114.00	8	3,853	0.21%
2021/08/31	26	113.00	26	114.50	121.00	0	3,494	0.00%
2021/08/30	28	116.45	30	117.67	115.00	-2	3,323	-0.06%
2021/08/27	9	112.28	5	116.10	119.00	4	2,995	0.13%
2021/08/26	23	113.20	5	113.30	116.50	18	2,724	0.66%
2021/08/25	0	0.00	2	103.00	106.00	-2	2,343	-0.09%
2021/08/24	0	0.00	3	94.50	96.50	-3	2,190	-0.14%
2021/08/23	2	87.40	0	0.00	87.80	2	2,105	0.09%
2021/08/17	1	89.40	1	88.60	85.80	0	1,996	0.00%
2021/08/16	1	89.50	0	0.00	87.50	1	1,954	0.05%
2021/08/12	1	96.10	1	89.20	86.80	0	1,742	0.00%
2021/08/06	0	0.00	7	93.63	94.00	-7	1,396	-0.50%
2021/08/05	0	0.00	5	91.24	90.50	-5	1,349	-0.37%
2021/08/04	4	91.20	0	0.00	88.80	4	1,345	0.30%
2021/08/02	0	0.00	1	86.90	86.80	-1	1,308	-0.08%
2021/07/30	0	0.00	2	84.90	84.20	-2	1,323	-0.15%
2021/07/29	2	87.60	2	86.65	83.60	0	1,337	0.00%
2021/07/20	2	78.50	0	0.00	78.90	2	1,376	0.15%
2021/07/19	3	80.60	0	0.00	80.80	3	1,388	0.22%
2021/07/13	6	91.18	0	0.00	88.20	6	1,505	0.40%
2021/07/12	3	96.13	5	97.00	98.00	-2	1,470	-0.14%
2021/07/09	2	88.60	0	0.00	89.40	2	1,443	0.14%
2021/07/06	1	93.80	0	0.00	89.90	1	1,558	0.06%
2021/07/02	0	0.00	2	89.50	88.80	-2	1,633	-0.12%
2021/07/01	1	92.50	0	0.00	87.80	1	1,706	0.06%
2021/06/30	0	0.00	5	91.40	90.00	-5	1,733	-0.29%
2021/06/29	5	89.60	1	94.00	89.60	4	1,854	0.22%
2021/06/28	5	91.80	5	90.10	90.90	0	1,934	0.00%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/05/26	0	0.00	1	74.50	74.00	-1	2,913	-0.03%
2021/05/25	1	73.30	0	0.00	73.20	1	2,917	0.03%
2021/05/17	0	0.00	1	64.00	63.10	-1	3,125	-0.03%
2021/05/04	0	0.00	10	78.29	76.90	-10	3,089	-0.32%
2021/04/21	3	89.20	0	0.00	89.50	3	2,892	0.10%
2021/04/16	0	0.00	1	91.00	89.40	-1	2,749	-0.04%
2021/04/15	0	0.00	1	86.50	86.40	-1	2,688	-0.04%
2021/04/14	1	81.00	1	81.10	83.00	0	2,660	0.00%
2021/04/12	2	87.45	1	87.10	85.50	1	2,574	0.04%
2021/04/08	3	92.63	3	92.43	90.10	0	2,495	0.00%
2021/04/07	6	92.23	3	91.67	92.60	3	2,394	0.13%
2021/04/06	2	88.35	4	91.50	86.70	-2	2,328	-0.09%
2021/04/01	36	93.51	3	91.73	89.60	33	2,270	1.45%
2021/03/31	10	88.80	5	89.00	87.30	5	2,131	0.23%
2021/03/30	6	84.62	19	84.78	84.00	-13	1,987	-0.65%
2021/03/29	3	80.73	0	0.00	80.00	3	1,842	0.16%
2021/03/23	10	83.10	0	0.00	82.70	10	1,556	0.64%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	1	81.00	1	83.30	83.40	0	1,158	0.00%
2021/03/10	0	0.00	5	67.30	65.70	-5	870	-0.57%
2021/03/05	5	64.96	0	0.00	62.50	5	836	0.60%
2021/02/19	11	60.09	5	63.42	65.70	6	630	0.95%
2021/02/18	1	58.50	5	59.58	59.80	-4	565	-0.71%
2021/02/17	3	55.63	0	0.00	55.00	3	542	0.55%
2021/02/04	25	59.04	23	58.62	59.10	2	606	0.33%
2021/02/03	0	0.00	4	58.15	59.60	-4	567	-0.70%
2021/02/01	3	53.73	2	55.00	53.10	1	509	0.20%
2021/01/29	4	55.35	5	56.30	54.40	-1	504	-0.20%
2021/01/21	3	53.77	0	0.00	54.00	3	481	0.62%
2020/12/22	4	57.70	0	0.00	56.80	4	408	0.98%
2020/12/11	0	0.00	1	57.10	57.50	-1	384	-0.26%
2020/11/12	1	55.80	1	56.00	59.90	0	241	0.00%
2020/08/19	0	0.00	1	59.40	59.20	-1	819	-0.12%
2020/08/11	0	0.00	1	61.10	60.10	-1	829	-0.12%
2020/08/07	1	61.60	0	0.00	61.70	1	835	0.12%
2020/07/20	0	0.00	1	65.50	66.80	-1	947	-0.11%
2020/07/13	2	68.60	1	70.50	68.50	1	996	0.10%
2020/07/10	0	0.00	1	68.00	67.60	-1	1,040	-0.10%
2020/07/07	0	0.00	1	68.80	70.50	-1	1,027	-0.10%
2020/07/02	0	0.00	3	68.70	68.80	-3	961	-0.31%
2020/06/23	3	68.57	0	0.00	66.10	3	910	0.33%
2020/05/21	0	0.00	1	61.30	62.00	-1	820	-0.12%
2020/05/12	1	61.70	0	0.00	61.70	1	870	0.11%
2020/05/08	0	0.00	1	63.80	62.20	-1	866	-0.12%
2020/05/06	0	0.00	1	62.20	64.80	-1	825	-0.12%
2020/04/30	0	0.00	1	60.00	59.80	-1	786	-0.13%
2020/04/29	1	59.00	1	60.10	59.00	0	790	0.00%
2020/04/22	1	55.00	1	56.30	57.20	0	786	0.00%
2020/04/21	2	55.30	2	55.40	55.40	0	775	0.00%
2020/04/16	0	0.00	4	58.60	58.60	-4	750	-0.53%
2020/04/15	4	58.40	0	0.00	58.70	4	743	0.54%
2020/04/14	0	0.00	1	55.00	55.50	-1	696	-0.14%
2020/04/08	0	0.00	1	52.90	53.00	-1	717	-0.14%
2020/03/31	2	45.75	2	45.75	45.40	0	966	0.00%
2020/03/27	5	44.32	5	44.47	43.60	0	982	0.00%
2020/03/26	3	42.25	3	42.25	43.00	0	1,015	0.00%
2020/03/25	0	0.00	1	41.20	42.75	-1	1,018	-0.10%
2020/03/24	8	39.03	8	39.30	38.95	0	1,019	0.00%
2020/03/20	13	40.94	12	40.73	40.10	1	1,038	0.10%
2020/03/19	1	38.40	0	0.00	38.35	1	1,056	0.09%
2020/03/18	1	45.20	0	0.00	42.60	1	1,069	0.09%
2020/03/17	3	46.97	3	47.23	45.45	0	1,140	0.00%
2020/03/16	1	50.50	0	0.00	50.50	1	1,110	0.09%
2020/03/13	0	0.00	1	55.50	56.10	-1	1,089	-0.09%
2020/03/12	1	61.60	2	64.30	61.60	-1	1,077	-0.09%
2020/03/09	1	70.10	0	0.00	70.00	1	1,064	0.09%
2020/02/27	2	75.35	0	0.00	71.20	2	1,051	0.19%
2020/02/21	0	0.00	1	77.30	76.20	-1	1,057	-0.09%
2020/02/20	1	73.90	2	74.10	75.30	-1	1,032	-0.10%
2020/02/19	2	74.30	1	74.50	74.80	1	1,024	0.10%
2020/02/18	1	72.50	1	73.20	73.20	0	1,015	0.00%
2020/02/13	1	74.00	0	0.00	73.30	1	1,019	0.10%
2020/02/10	1	70.00	1	70.40	69.70	0	1,031	0.00%
2020/01/30	1	70.70	0	0.00	70.90	1	1,054	0.09%
2020/01/15	1	79.30	0	0.00	79.00	1	1,074	0.09%
2020/01/13	1	77.50	0	0.00	78.70	1	1,075	0.09%
2020/01/06	1	80.40	0	0.00	79.90	1	1,110	0.09%
2019/12/30	4	85.18	0	0.00	85.00	4	1,083	0.37%
2019/12/27	2	88.70	1	89.30	85.40	1	1,050	0.10%
2019/12/26	0	0.00	9	84.68	85.90	-9	939	-0.96%
2019/12/25	2	82.05	5	81.40	82.00	-3	848	-0.35%
2019/12/24	4	81.48	0	0.00	81.40	4	858	0.47%
2019/12/23	1	81.30	0	0.00	81.30	1	864	0.12%
2019/12/18	10	81.20	10	81.40	81.40	0	870	0.00%
2019/12/17	0	0.00	3	81.70	81.60	-3	871	-0.34%
2019/12/13	4	80.78	3	80.73	81.00	1	841	0.12%
2019/12/12	7	82.47	3	83.27	81.10	4	820	0.49%
2019/12/04	2	78.50	2	78.00	78.50	0	763	0.00%
2019/12/02	0	0.00	1	79.10	78.90	-1	794	-0.13%
2019/11/20	2	76.00	2	75.80	77.40	0	884	0.00%
2019/11/13	1	74.90	1	75.50	74.80	0	960	0.00%
2019/11/12	3	74.97	2	74.00	75.00	1	969	0.10%
2019/11/08	1	79.20	0	0.00	77.50	1	974	0.10%
2019/11/06	1	80.00	0	0.00	80.00	1	1,003	0.10%
2019/11/04	1	81.20	0	0.00	81.20	1	1,032	0.10%
2019/10/25	2	83.25	1	83.20	82.90	1	1,150	0.09%
2019/10/14	0	0.00	1	80.60	82.20	-1	1,329	-0.08%
2019/10/02	1	81.70	1	82.10	82.30	0	1,467	0.00%
2019/09/25	0	0.00	1	84.00	84.40	-1	1,757	-0.06%
2019/09/24	1	87.70	0	0.00	86.50	1	1,796	0.06%
2019/09/09	1	86.00	0	0.00	85.20	1	1,980	0.05%
2019/09/06	2	87.00	0	0.00	87.00	2	2,000	0.10%
2019/09/05	0	0.00	12	88.50	87.40	-12	2,120	-0.57%
2019/09/04	1	86.00	1	86.80	87.10	0	2,130	0.00%
2019/09/03	0	0.00	1	86.80	86.30	-1	2,179	-0.05%
2019/09/02	1	85.90	0	0.00	86.30	1	2,184	0.05%
2019/08/22	1	85.30	1	85.70	85.30	0	2,522	0.00%
2019/08/21	1	83.30	1	83.50	83.50	0	2,500	0.00%
2019/08/19	1	83.20	1	83.20	83.20	0	2,567	0.00%
2019/08/05	3	83.47	0	0.00	81.20	3	2,828	0.11%
2019/08/02	7	85.49	0	0.00	85.80	7	2,899	0.24%
2019/07/31	2	88.00	0	0.00	88.60	2	3,018	0.07%
2019/07/30	4	88.60	5	87.84	87.60	-1	3,061	-0.03%
2019/07/29	0	0.00	4	90.60	90.90	-4	3,117	-0.13%
2019/07/24	0	0.00	1	95.50	96.00	-1	3,256	-0.03%
2019/07/23	1	95.80	0	0.00	94.90	1	3,290	0.03%
2019/07/17	0	0.00	2	102.50	99.10	-2	3,520	-0.06%
2019/07/16	1	101.50	0	0.00	102.50	1	3,537	0.03%
2019/07/15	0	0.00	2	99.70	99.70	-2	3,569	-0.06%
2019/07/12	0	0.00	1.1	99.03	99.90	-1.1	3,658	-0.03%
2019/07/11	8	100.18	4	98.00	98.00	4	3,746	0.11%
2019/07/09	0	0.00	3	98.20	98.10	-3	3,900	-0.08%
2019/07/04	12	101.50	11	102.36	101.00	1	4,273	0.02%
2019/07/03	19	101.26	20	100.98	101.00	-1	4,250	-0.02%
2019/06/27	1	94.80	0	0.00	93.40	1	4,701	0.02%
2019/06/25	1	91.40	1	91.40	91.70	0	4,955	0.00%
2019/06/21	0	0.00	1	97.10	93.10	-1	5,233	-0.02%
2019/06/20	0	0.00	3	94.23	96.00	-3	5,360	-0.06%
2019/06/18	1	94.00	0	0.00	91.70	1	5,736	0.02%
2019/06/17	0	0.00	1	93.10	93.10	-1	6,079	-0.02%
2019/06/14	0	0.00	16	92.19	92.20	-16	6,285	-0.25%
2019/06/13	6	94.52	1	93.00	93.00	5	6,533	0.08%
2019/06/12	15	92.53	0	0.00	91.90	15	6,974	0.22%
2019/06/11	0	0.00	1	92.50	91.50	-1	7,475	-0.01%
2019/06/10	0	0.00	6	91.90	92.00	-6	7,718	-0.08%
2019/06/06	4	89.43	3	89.53	90.00	1	7,860	0.01%
2019/06/04	1	92.40	0	0.00	89.40	1	7,829	0.01%
2019/05/31	12	91.88	12	91.68	90.20	0	7,800	0.00%
2019/05/29	6	86.12	5	86.38	86.50	1	7,830	0.01%
2019/05/27	1	86.80	1	86.20	88.00	0	7,900	0.00%
2019/05/24	1	88.90	1	89.40	86.70	0	7,979	0.00%
2019/05/23	2	86.00	2	86.50	87.10	0	8,178	0.00%
2019/05/22	5	91.90	1	92.00	88.10	4	8,372	0.05%
2019/05/21	1	87.50	1	87.40	90.50	0	8,408	0.00%
2019/05/17	1	87.80	0	0.00	87.00	1	8,505	0.01%
2019/05/16	1	90.70	0	0.00	89.50	1	8,500	0.01%
2019/05/15	1	90.30	1	92.50	91.20	0	8,522	0.00%
2019/05/14	2	87.50	2	89.70	90.80	0	8,544	0.00%
2019/05/13	0.1	88.10	0	0.00	87.50	0.1	8,491	0.00%
2019/05/10	2	94.70	2	95.05	92.10	0	8,443	0.00%
2019/05/09	2	99.10	2	99.20	92.00	0	8,369	0.00%
2019/05/08	3	101.00	3	100.50	100.50	0	8,294	0.00%
2019/05/07	3	104.00	3	100.50	100.50	0	8,328	0.00%
2019/05/06	1	103.00	3	103.00	101.00	-2	8,296	-0.02%
2019/05/03	4	104.75	1	103.00	106.00	3	8,246	0.04%
2019/04/26	1	101.00	7	100.86	100.50	-6	8,370	-0.07%
2019/04/24	6	101.50	0	0.00	102.00	6	8,327	0.07%
2019/04/23	3	100.00	0	0.00	99.70	3	8,246	0.04%
2019/04/22	1	101.50	1	102.00	103.00	0	8,220	0.00%
2019/04/19	3	101.30	3	102.33	100.50	0	8,219	0.00%
2019/04/17	2	105.00	1	105.00	107.00	1	8,114	0.01%
2019/04/16	2	107.50	3	106.67	106.00	-1	7,996	-0.01%
2019/04/15	3	113.33	5	114.10	113.50	-2	7,859	-0.03%
2019/04/12	1	113.00	0	0.00	112.50	1	7,814	0.01%
2019/04/11	6	119.42	5	115.50	115.00	1	7,750	0.01%
2019/04/10	8	118.13	10	119.45	116.00	-2	7,629	-0.03%
2019/04/08	1	115.00	2	117.00	112.00	-1	7,367	-0.01%
2019/04/03	11	114.14	10	112.00	112.00	1	7,261	0.01%
2019/04/02	2	115.50	1	115.00	113.00	1	7,189	0.01%
2019/04/01	2	118.00	5	118.80	113.00	-3	7,057	-0.04%
2019/03/28	1	113.00	1	109.00	109.00	0	6,621	0.00%
2019/03/26	2	113.00	1	111.50	111.50	1	6,348	0.02%
2019/03/25	2	106.75	3	106.83	111.00	-1	6,205	-0.02%
2019/03/22	18	111.50	18	108.08	106.50	0	6,051	0.00%
2019/03/21	10	109.50	13	110.15	110.00	-3	5,912	-0.05%
2019/03/20	5	112.00	4	111.50	108.00	1	5,735	0.02%
2019/03/19	8	107.75	12	106.46	109.00	-4	5,403	-0.07%
2019/03/18	16	111.25	5	112.10	111.50	11	5,199	0.21%
2019/03/15	8	107.69	7	108.50	112.00	1	4,965	0.02%
2019/03/14	3	100.17	4	103.50	104.00	-1	4,423	-0.02%
2019/03/13	8	91.31	10	90.98	94.80	-2	3,957	-0.05%
2019/03/11	3	80.77	2	81.25	80.50	1	3,570	0.03%
2019/03/06	1	84.60	0	0.00	83.80	1	3,867	0.03%
2019/03/05	8	86.61	9	86.52	84.00	-1	3,883	-0.03%
2019/02/21	2	86.55	2	87.30	88.60	0	3,674	0.00%
2019/02/20	0	0.00	2	80.20	80.60	-2	3,469	-0.06%
2019/02/19	2	80.80	8	81.85	80.60	-6	3,443	-0.17%
2019/02/18	1	77.60	0	0.00	78.50	1	3,378	0.03%
2019/02/14	7	79.80	0	0.00	79.50	7	3,384	0.21%
2019/02/11	2	76.55	0	0.00	76.00	2	3,457	0.06%
2019/01/22	1	83.30	1	82.70	82.00	0	4,070	0.00%
2019/01/21	3	83.00	3	84.50	84.40	0	4,091	0.00%
2019/01/11	2	77.40	3	77.13	75.30	-1	4,223	-0.02%
2019/01/10	1	76.80	0	0.00	76.00	1	4,202	0.02%
2019/01/08	2	72.35	2	72.05	72.90	0	4,212	0.00%
2019/01/04	0	0.00	28	68.64	69.00	-28	4,311	-0.65%
2019/01/03	1	71.90	1	72.50	70.00	0	4,353	0.00%
2018/12/21	4	70.23	4	71.05	74.50	0	5,173	0.00%
2018/12/18	3	78.70	0	0.00	76.70	3	5,319	0.06%
2018/12/17	6	77.70	0	0.00	79.00	6	5,365	0.11%
2018/12/14	23	77.66	3	77.60	78.10	20	5,397	0.37%
2018/12/13	1	77.40	2	76.80	76.40	-1	5,375	-0.02%
2018/12/10	1	70.90	1	70.20	70.20	0	5,668	0.00%
2018/12/06	3	75.33	3	75.80	72.30	0	5,939	0.00%
2018/12/03	0	0.00	1	82.80	85.00	-1	6,234	-0.02%
2018/11/30	1	78.80	0	0.00	78.50	1	6,178	0.02%
2018/11/29	1	79.50	1	77.00	76.10	0	6,282	0.00%
2018/11/27	1	75.70	0	0.00	76.00	1	6,255	0.02%
2018/11/26	1	73.90	1	74.50	74.00	0	6,356	0.00%
2018/11/23	2	76.35	2	74.55	73.30	0	6,442	0.00%
2018/11/22	0	0.00	3	80.80	77.20	-3	6,430	-0.05%
2018/11/20	4	71.38	4	71.33	73.40	0	6,351	0.00%
2018/11/14	0	0.00	3	69.50	69.50	-3	6,826	-0.04%
2018/11/13	2	65.70	2	68.80	72.00	0	6,956	0.00%
2018/11/12	3	71.03	0	0.00	69.50	3	6,995	0.04%
2018/11/07	5	71.90	5	71.22	74.70	0	7,267	0.00%
2018/11/06	3	74.23	3	74.17	69.60	0	7,287	0.00%
2018/11/02	2	71.85	2	72.60	72.00	0	7,499	0.00%
2018/10/31	0	0.00	3	63.50	63.40	-3	7,596	-0.04%
2018/10/30	3	59.17	3	61.20	57.90	0	7,697	0.00%
2018/10/29	0	0.00	20	61.92	63.50	-20	7,837	-0.26%
2018/10/25	4	69.13	1	73.00	67.90	3	8,531	0.04%
2018/10/24	0	0.00	1	75.40	75.40	-1	8,579	-0.01%
2018/10/22	3	72.60	0	0.00	72.00	3	8,802	0.03%
2018/10/19	1	66.80	2	71.60	71.60	-1	8,932	-0.01%
2018/10/18	3	71.63	2	70.15	69.90	1	9,187	0.01%
2018/10/17	1	72.30	1	71.30	71.40	0	9,518	0.00%
2018/10/16	5	71.18	4	71.58	69.60	1	9,898	0.01%
2018/10/11	2	66.60	1	68.30	66.60	1	10,222	0.01%
2018/10/09	1	72.50	1	72.60	73.90	0	10,225	0.00%
2018/10/05	6	79.60	4	78.18	75.50	2	10,248	0.02%
2018/10/04	5	81.38	5	82.14	83.20	0	10,302	0.00%
2018/10/03	4	83.85	0	0.00	80.60	4	10,476	0.04%
2018/10/02	3	88.83	3	89.40	87.80	0	10,553	0.00%
2018/10/01	1	90.80	0	0.00	89.80	1	10,536	0.01%
2018/09/28	22	92.06	28	91.53	89.80	-6	10,706	-0.06%
2018/09/27	1	89.00	1	89.20	87.70	0	10,688	0.00%
2018/09/26	1	88.00	1	88.00	87.00	0	10,763	0.00%
2018/09/25	2	90.15	2	90.55	90.10	0	10,814	0.00%
2018/09/21	0	0.00	1	85.60	87.10	-1	10,870	-0.01%
2018/09/20	1	84.30	1	85.60	84.40	0	10,978	0.00%
2018/09/19	1	85.40	1	86.50	84.10	0	11,146	0.00%
2018/09/18	2	83.80	1	84.50	85.10	1	11,141	0.01%
2018/09/17	1	88.40	1	88.40	87.70	0	11,068	0.00%
2018/09/14	2	85.40	2	87.00	88.40	0	11,037	0.00%
2018/09/13	12	87.92	10	87.91	82.50	2	10,923	0.02%
2018/09/12	8	89.94	8	88.65	88.90	0	10,862	0.00%
2018/09/11	24	91.50	21	92.77	89.10	3	10,730	0.03%
2018/09/10	4	99.25	1	101.00	99.00	3	10,501	0.03%
2018/09/07	6	104.58	0	0.00	103.50	6	10,436	0.06%
2018/09/06	0	0.00	2	106.50	107.00	-2	10,422	-0.02%
2018/09/05	8	103.56	4	102.00	103.50	4	10,416	0.04%
2018/09/03	3	110.33	2	109.50	109.50	1	10,495	0.01%
2018/08/31	2	112.00	1	114.00	113.50	1	10,709	0.01%
2018/08/30	1	118.50	3	117.33	119.00	-2	10,743	-0.02%
2018/08/29	1	117.00	1	116.00	120.00	0	10,788	0.00%
2018/08/28	2	118.00	0	0.00	115.00	2	10,951	0.02%
2018/08/27	0	0.00	2	117.00	116.00	-2	10,990	-0.02%
2018/08/24	2	113.00	0	0.00	113.00	2	11,033	0.02%
2018/08/23	2	114.25	2	114.00	114.50	0	11,185	0.00%
2018/08/22	2	114.50	2	115.50	116.00	0	11,279	0.00%
2018/08/21	1	116.00	0	0.00	114.50	1	11,317	0.01%
2018/08/20	6	105.83	6	107.33	115.50	0	11,226	0.00%
2018/08/16	3	106.50	4	107.38	110.50	-1	11,402	-0.01%
2018/08/15	1	109.00	1	108.00	109.00	0	11,320	0.00%
2018/08/14	2	112.50	2	112.75	111.50	0	11,342	0.00%
2018/08/13	1	118.50	2	116.75	113.50	-1	11,345	-0.01%
2018/08/07	4	126.38	5	126.10	125.00	-1	11,266	-0.01%
2018/08/06	6	123.92	5	123.40	128.00	1	11,337	0.01%
2018/08/03	4	124.50	4	125.13	122.50	0	11,207	0.00%
2018/08/02	9	122.06	11	120.64	127.00	-2	10,984	-0.02%
2018/08/01	3	123.50	1	125.00	123.00	2	10,537	0.02%
2018/07/31	1	130.00	6	128.33	136.50	-5	10,083	-0.05%
2018/07/26	3	134.00	4	134.50	131.00	-1	9,492	-0.01%
2018/07/25	4	133.50	4	133.50	134.50	0	9,336	0.00%
2018/07/24	24	132.25	24	133.23	132.00	0	9,032	0.00%
2018/07/23	22	122.32	25	122.90	133.00	-3	8,691	-0.03%
2018/07/20	0	0.00	2	119.25	121.00	-2	8,312	-0.02%
2018/07/19	2	105.75	2	110.00	110.00	0	8,035	0.00%
2018/07/18	31	103.29	82	101.81	100.00	-51	7,940	-0.64%
2018/07/17	55	104.93	5	106.50	104.00	50	7,919	0.63%
2018/07/16	1	107.50	2	107.00	105.50	-1	7,930	-0.01%
2018/07/12	0	0.00	1	112.00	112.50	-1	7,801	-0.01%
2018/07/11	3	111.17	2	111.50	110.50	1	7,706	0.01%
2018/07/09	2	100.50	58	100.50	100.50	-56	7,448	-0.75%
2018/07/06	67	103.75	13	104.88	102.50	54	7,620	0.71%
2018/07/05	3	100.63	13.4	97.45	97.00	-10.4	7,452	-0.14%
2018/07/04	19.4	102.03	8	100.20	102.50	11.4	7,272	0.16%
2018/07/03	2	105.00	2	107.75	101.50	0	7,102	0.00%
2018/07/02	5	110.50	5	112.50	112.50	0	6,998	0.00%
2018/06/29	0	0.00	2	109.00	108.50	-2	6,864	-0.03%
2018/06/28	14	119.11	13	110.31	107.50	1	6,672	0.01%
2018/06/27	1	122.00	1	122.00	119.00	0	6,470	0.00%
2018/06/26	12	124.13	0	0.00	124.00	12	6,504	0.18%
2018/06/25	1	117.00	1	119.00	120.00	0	6,484	0.00%
2018/06/22	4	128.00	14	123.07	121.50	-10	6,450	-0.16%
2018/06/21	12	149.04	0	0.00	134.50	12	6,383	0.19%
2018/06/20	2	136.50	2	139.75	142.00	0	6,308	0.00%
2018/06/15	0	0.00	5	155.00	144.50	-5	6,276	-0.08%
2018/06/14	1	160.50	16.1	157.54	160.50	-15.1	6,241	-0.24%
2018/06/13	9	160.56	1	169.00	159.00	8	6,194	0.13%
2018/06/12	10	159.30	16	158.69	168.00	-6	6,126	-0.10%
2018/06/11	7	152.00	6	153.83	153.00	1	5,982	0.02%
2018/06/08	16	149.34	10	149.90	152.50	6	5,828	0.10%
2018/06/07	14	135.14	12	135.83	141.00	2	5,542	0.04%
2018/06/06	6	133.25	5	134.50	134.50	1	5,367	0.02%
2018/06/05	4	122.88	4	128.00	123.50	0	5,239	0.00%
2018/06/01	2	115.00	2	113.50	114.00	0	4,878	0.00%
2018/05/31	2	118.00	9	121.06	115.00	-7	4,758	-0.15%
2018/05/30	14	106.50	13.2	113.42	115.50	0.8	4,525	0.02%
2018/05/29	6	107.08	4	108.25	105.00	2	4,326	0.05%
2018/05/28	5	103.30	11	105.23	108.50	-6	4,203	-0.14%
2018/05/25	8	103.13	2	104.50	102.00	6	4,126	0.15%
2018/05/23	5	89.70	5	89.20	89.20	0	3,716	0.00%
2018/05/22	12	87.37	12	88.06	90.90	0	3,664	0.00%
2018/05/21	0.3	90.00	0	0.00	89.50	0.3	3,557	0.01%
2018/05/18	13	80.88	14	79.14	86.50	-1	3,371	-0.03%
2018/05/17	6	81.23	6	82.10	78.70	0	3,142	0.00%
2018/05/15	3	72.00	3	73.10	69.60	0	2,781	0.00%
2018/05/14	17	68.06	6	70.68	71.00	11	2,777	0.40%
2018/04/20	0	0.00	11	66.70	65.50	-11	3,379	-0.33%
2018/04/19	0	0.00	1	66.00	66.00	-1	3,301	-0.03%
2018/04/18	10	64.84	0	0.00	64.60	10	3,285	0.30%
2018/04/17	1	65.20	0	0.00	65.20	1	3,240	0.03%
2018/04/16	3	69.13	25	68.88	68.30	-22	3,167	-0.69%
2018/04/13	23	66.01	0	0.00	68.80	23	3,051	0.75%
2018/03/29	1	62.00	0	0.00	61.40	1	2,640	0.04%
2018/03/21	0	0.00	2	63.30	62.30	-2	2,510	-0.08%
2018/03/20	1	60.10	0	0.00	60.10	1	2,465	0.04%
2018/03/19	0	0.00	9	61.20	61.00	-9	2,484	-0.36%
2018/03/16	10	62.50	0	0.00	62.00	10	2,504	0.40%
2018/03/15	1	63.00	1	63.30	62.10	0	2,538	0.00%
2018/02/27	39	65.30	43	64.03	63.90	-4	2,604	-0.15%
2018/02/08	2	56.60	2	56.05	56.10	0	2,860	0.00%
2018/02/05	1	60.40	1	60.50	62.40	0	2,829	0.00%
2018/01/31	0	0.00	1	64.50	64.00	-1	2,831	-0.04%
2018/01/30	0	0.00	27	63.50	63.90	-27	2,848	-0.95%
2018/01/26	0	0.00	2	62.50	63.00	-2	2,670	-0.07%
2018/01/25	57	62.45	57	61.60	62.50	0	2,600	0.00%
2018/01/24	25	54.10	5	57.44	58.80	20	2,372	0.84%
2018/01/23	1	53.50	0	0.00	53.50	1	2,310	0.04%
2018/01/22	3	55.23	1	55.50	55.70	2	2,337	0.09%
2018/01/05	0	0.00	1	53.40	52.00	-1	2,775	-0.04%
2018/01/04	1	52.00	1	52.70	52.40	0	2,828	0.00%