加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00419.5019.40-4912-0.44%
2024/06/0700.00120.6020.50-1893-0.11%
2024/06/04322.40322.2522.4008200.00%
2024/05/31520.05121.1020.0547120.56%
2024/05/24120.5000.0020.3016420.16%
2024/05/2200.005120.5720.10-51676-7.54%
2024/05/20119.8000.0020.1518190.12%
2024/05/145119.55119.8519.85508266.05%
2024/04/18318.0000.0017.7031,7880.17%
2024/04/16417.1600.0017.2041,7820.22%
2024/04/1500.00117.9017.40-11,777-0.06%
2024/04/10117.6500.0017.7011,7630.06%
2024/03/2200.00218.0018.10-21,730-0.12%
2024/03/05020.4500.0019.5001,5980.00%
2024/02/22220.40221.4021.1501,4690.00%
2024/01/2400.00420.2020.80-4657-0.61%
2024/01/23518.9800.0018.9555800.86%
2024/01/22118.60319.1018.70-2520-0.38%
2024/01/10615.8400.0015.8062172.76%
2024/01/09116.2000.0016.2012170.46%
2023/12/2200.00516.4016.15-5281-1.78%
2023/12/0800.00017.1017.100368-0.01%
2023/12/0600.00117.2517.20-1368-0.27%
2023/10/27116.3000.0016.0513840.26%
2023/10/26216.3000.0016.1523830.52%
2023/10/0600.002417.1015.95-24398-6.02%
2023/09/22216.6000.0016.6023740.53%
2023/09/20316.8700.0016.8533770.79%
2023/09/151217.14918.4517.1033890.77%
2023/07/2400.00116.7016.55-1555-0.18%
2023/06/26118.7500.0018.7511,2720.08%
2023/06/0600.00219.6519.65-21,414-0.14%
2023/05/2200.001619.0619.45-161,734-0.92%
2023/05/191618.9000.0018.90161,7290.93%
2023/05/1700.00218.9019.00-21,715-0.12%
2023/05/16318.9200.0018.8531,7120.18%
2023/05/04221.0500.0021.4021,7190.12%
2023/04/27521.5400.0021.5051,6920.30%
2023/04/25522.1000.0022.1051,6780.30%
2023/04/24222.7500.0022.9021,6590.12%
2023/04/21622.2000.0022.2061,6540.36%
2023/04/203023.707023.1923.00-401,636-2.44%
2023/04/184024.2000.0024.10401,5782.53%
2023/04/1700.004024.5024.25-401,530-2.61%
2023/04/142523.601023.9023.90151,5110.99%
2023/04/132523.2400.0023.50251,4761.69%
2023/04/1200.002524.6523.70-251,437-1.74%
2023/04/112724.0400.0024.30271,3931.94%
2023/04/102023.852024.4024.1501,3560.00%
2023/04/071923.281323.4123.7061,2430.48%
2023/03/0800.00622.1322.15-61,234-0.49%
2023/03/0700.00222.0521.80-21,251-0.16%
2023/03/01321.20321.1020.9501,3630.00%
2023/02/241322.20622.4821.8071,3830.51%
2023/02/23321.9500.0021.9031,3120.23%
2023/02/1600.002119.7719.85-211,463-1.43%
2023/02/1300.00120.0519.80-11,495-0.07%
2023/02/1000.001020.5020.50-101,510-0.66%
2023/02/09120.951621.2720.80-151,526-0.98%
2023/02/084720.8400.0021.25471,5253.08%
2023/01/1200.00118.8018.80-11,650-0.06%
2023/01/1000.00219.5019.40-21,666-0.12%
2023/01/05119.3500.0019.1511,7090.06%
2022/12/20220.83220.9319.8501,9250.00%
2022/12/19220.9500.0020.5021,9430.10%
2022/12/08120.8500.0021.0012,1790.05%
2022/12/0700.00120.6020.75-12,200-0.05%
2022/12/0500.00522.6022.20-52,256-0.22%
2022/12/02123.60223.7023.55-12,351-0.04%
2022/12/011823.211023.4823.6082,3230.34%
2022/11/30122.40822.3422.30-72,273-0.31%
2022/11/29321.9000.0021.8532,2460.13%
2022/11/2800.00220.8521.00-22,231-0.09%
2022/11/251021.7900.0020.75102,2290.45%
2022/11/2300.00521.9021.85-52,134-0.23%
2022/11/2100.00121.0522.25-12,135-0.05%
2022/11/17321.0300.0021.2532,6000.12%
2022/11/152021.872021.6521.7003,4140.00%
2022/11/11119.75219.8019.55-13,518-0.03%
2022/11/1000.00519.5919.30-53,611-0.14%
2022/11/09219.80420.0019.80-23,682-0.05%
2022/11/08220.3500.0019.8523,6790.05%
2022/11/07420.34220.3520.4023,6980.05%
2022/11/0400.00420.0020.10-43,744-0.11%
2022/11/0300.00120.0019.70-13,746-0.03%
2022/11/02319.0500.0018.7033,7660.08%
2022/10/31317.7000.0017.9033,8110.08%
2022/10/25217.2000.0017.2023,9670.05%
2022/10/21117.00116.9016.6004,0110.00%
2022/10/17117.2000.0017.6514,1390.02%
2022/10/14517.5500.0017.7054,1660.12%
2022/10/12618.2300.0018.5064,2650.14%
2022/10/11518.9500.0018.5554,3540.11%
2022/10/07219.5500.0019.7524,3600.05%
2022/10/05120.5000.0019.7514,4180.02%
2022/09/2600.002819.3218.70-284,377-0.64%
2022/09/231819.881020.0019.5584,3840.18%
2022/09/2200.002020.1520.50-204,381-0.46%
2022/09/213821.14420.6020.30344,3720.78%
2022/09/201422.063022.0021.75-164,359-0.37%
2022/09/193020.704221.0920.95-124,329-0.28%
2022/09/163020.703021.1020.6504,3210.00%
2022/09/151221.2000.0021.25124,3350.28%
2022/09/12122.8500.0022.0014,4610.02%
2022/09/081322.711123.3922.4024,5880.04%
2022/09/0700.001222.9223.95-124,544-0.26%
2022/08/2900.00223.5524.60-25,736-0.03%
2022/08/2600.00125.2025.10-15,933-0.02%
2022/08/2500.00325.1025.60-36,025-0.05%
2022/08/242825.88125.7525.35276,1060.44%
2022/08/231022.951024.1526.0505,9000.00%
2022/08/221723.221923.6723.70-26,184-0.03%
2022/08/1900.00122.4022.40-16,095-0.02%
2022/08/18219.353.620.3020.40-1.66,111-0.03%
2022/08/17919.071019.0118.55-15,942-0.02%
2022/08/16619.13319.0518.8035,9670.05%
2022/08/12417.2000.0017.6546,0180.07%
2022/08/1100.00818.6018.00-85,974-0.13%
2022/08/04216.7300.0016.5525,7270.03%
2022/07/2900.001017.5017.45-105,533-0.18%
2022/07/2100.00117.2017.25-15,269-0.02%
2022/07/20217.2500.0016.8525,2240.04%
2022/07/18216.78116.7016.1515,0750.02%
2022/07/15515.55515.6015.6004,9600.00%
2022/07/1400.001815.5015.35-184,935-0.36%
2022/07/122114.853514.1714.00-144,849-0.29%
2022/07/083315.1300.0014.70334,7830.69%
2022/07/0600.001314.2013.85-134,736-0.27%
2022/07/041514.64214.2514.35134,6830.28%
2022/07/01215.2000.0014.1024,6570.04%
2022/06/2900.001216.2016.35-124,582-0.26%
2022/06/281516.45516.1016.10104,5520.22%
2022/06/23816.0000.0015.8584,4400.18%
2022/06/2200.001516.8016.40-154,383-0.34%
2022/06/211517.151117.1017.3544,3110.09%
2022/06/201118.452018.0017.05-94,242-0.21%
2022/06/171517.7000.0017.85154,1080.37%
2022/06/162817.892518.0217.6533,9150.08%
2022/06/152718.27218.3017.75253,8070.66%
2022/06/142217.744017.9017.90-183,644-0.49%
2022/06/134719.054518.8118.7523,5100.06%
2022/06/082517.00516.8517.00202,7140.74%
2022/06/021519.004018.6817.95-252,238-1.12%
2022/06/013018.9500.0019.05302,1071.42%
2022/05/311519.051519.1019.1001,9730.00%
2022/05/272016.833017.9118.60-10922-1.08%
2022/05/262516.802516.9516.9505630.00%
2022/05/252016.312016.2016.2004830.00%
2022/05/24516.0000.0016.0054351.15%
2022/03/1700.00215.5515.40-2271-0.74%
2022/03/1600.00315.3515.35-3274-1.09%
2022/03/0900.00214.9015.00-2353-0.57%
2022/03/07215.3500.0015.2523540.56%
2022/02/2100.00516.0015.90-5343-1.46%
2022/01/25514.0000.0014.0553061.63%
2022/01/14514.2000.0014.2552961.69%
2021/12/1500.00115.5015.40-1201-0.50%
2021/12/08117.8000.0016.0011610.62%
2021/08/1200.00512.9013.00-574-6.68%
2021/08/09512.8200.0012.655756.65%
2020/09/2200.00118.4518.60-1414-0.24%
2020/09/21119.3500.0019.1514140.24%
2020/07/2300.00119.5019.50-1387-0.26%
2020/07/22119.5000.0019.9513820.26%
2019/10/0700.00514.2513.90-5259-1.93%
2019/09/25513.3500.0013.1052282.19%
2019/07/1100.00115.5515.15-1326-0.31%
2019/07/10115.5000.0015.4013340.30%
2019/04/2400.00317.0515.95-3233-1.29%
2019/04/2300.002.217.5617.60-2.2220-1.02%
2019/04/1900.00117.9018.25-1204-0.49%
2019/04/18117.3000.0017.2011760.57%
2018/08/2326.7500.006.6121751.14%
2018/08/2088.1700.007.9581634.89%
2018/08/0600.0019.019.16-1144-0.69%
2018/07/1300.001607.057.05-160161-99.07% 大賣/鉅額交易
2018/07/1200.0006.876.4101630.00%
2018/07/1100.0006.386.2501690.00%
2018/07/1000.0006.205.8001730.00%
2018/07/0900.0006.165.7201890.00%
2018/07/0200.0057.117.00-5249-2.00%
2018/05/2500.0009.639.4005410.00%
2018/04/1700.00410.5010.85-4705-0.57%
2018/03/26418.8000.0018.6546360.63%
2018/03/2200.00820.1619.80-8615-1.30%
2018/03/20120.80120.5020.4506070.00%
2018/03/141020.4000.0020.95106291.59%
2018/03/1300.00220.5520.00-2628-0.32%
2018/03/0900.00222.4522.75-2604-0.33%
2018/03/07525.48125.0025.0045800.69%
2018/03/06125.6500.0025.6015650.18%
2018/02/21617.7300.0018.3064691.28%
2018/02/12117.2000.0017.2014710.21%
2018/02/022022.8500.0023.50204674.28%
2018/01/2300.001024.5025.00-10437-2.28%
2018/01/0300.00335.1035.10-3426-0.70%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音