晶彩科 (3535)-宏遠-桃園券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.10
漲跌
▲1.90
漲幅
+6.99%
成交量
3,661張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	29.20	0	0.00	29.30	5	3,395	0.15%
2024/05/29	6	30.12	0	0.00	29.00	6	3,355	0.18%
2024/05/28	3	32.20	2	32.50	32.10	1	3,113	0.03%
2024/05/27	0	0.00	1	32.20	32.25	-1	2,911	-0.03%
2024/05/21	1	26.60	0	0.00	26.70	1	2,649	0.04%
2024/05/20	1	26.95	53	27.03	26.95	-52	2,693	-1.93%
2024/05/15	50	25.62	2	25.65	25.55	48	2,710	1.77%
2024/05/10	1	23.95	5	24.00	24.10	-4	3,082	-0.13%
2024/05/08	5	23.83	0	0.00	24.25	5	3,355	0.15%
2024/05/06	0	0.00	1	23.50	23.05	-1	3,708	-0.03%
2024/04/11	1	23.20	0	0.00	23.10	1	4,005	0.02%
2024/04/10	1	23.60	1	23.90	23.85	0	3,985	0.00%
2024/04/08	1	24.40	0	0.00	24.00	1	3,909	0.03%
2024/04/03	0.1	24.00	0	0.00	23.95	0.1	3,822	0.00%
2024/03/29	0	0.00	10	20.25	20.20	-10	3,319	-0.30%
2024/03/19	0	20.95	0	0.00	20.00	0	3,259	0.00%
2024/03/06	10	22.30	0	0.00	22.25	10	3,155	0.32%
2024/02/29	0	0.00	1	24.35	23.95	-1	3,049	-0.03%
2024/02/27	0	0.00	1	24.05	24.10	-1	3,023	-0.03%
2024/02/22	0	0.00	1	24.80	24.65	-1	2,780	-0.04%
2024/02/21	2	25.10	0	0.00	24.95	2	2,723	0.07%
2024/02/20	2	24.85	3	25.40	25.40	-1	2,590	-0.04%
2024/02/19	0	0.00	5	24.89	24.80	-5	2,423	-0.21%
2024/02/16	3	24.37	5	24.20	24.10	-2	2,228	-0.09%
2024/02/15	5	22.96	0	0.00	23.70	5	2,137	0.23%
2024/02/05	2	25.38	1	25.35	24.60	1	2,045	0.05%
2024/02/02	2	24.93	1	24.75	25.25	1	1,877	0.05%
2024/02/01	3	23.53	4	24.05	24.40	-1	1,598	-0.06%
2024/01/29	0	0.00	34	23.65	22.90	-34	1,218	-2.79%
2024/01/26	32	22.90	4	22.95	23.05	28	957	2.93%
2024/01/25	0	0.00	1	22.60	22.70	-1	478	-0.21%
2024/01/24	0	0.00	2	20.43	20.65	-2	373	-0.54%
2024/01/09	0	0.00	2	18.20	18.20	-2	383	-0.52%
2024/01/03	0	0.00	3	18.50	18.45	-3	383	-0.78%
2023/12/27	1	18.65	0	0.00	18.65	1	381	0.26%
2023/10/26	0	0.00	1	18.80	18.80	-1	235	-0.43%
2023/07/18	13	19.97	0	0.00	19.90	13	332	3.91%
2023/03/20	0	0.00	1	22.15	22.20	-1	1,046	-0.10%
2023/03/14	2	22.00	0	0.00	21.85	2	1,177	0.17%
2023/03/13	1	22.30	0	0.00	22.20	1	1,208	0.08%
2023/03/09	1	23.55	0	0.00	23.45	1	1,287	0.08%
2023/03/06	0	0.00	6	23.75	23.85	-6	1,280	-0.47%
2023/03/03	4	23.65	23	23.86	23.80	-19	1,293	-1.47%
2023/03/02	0	0.00	56	23.86	23.85	-56	1,297	-4.32%
2023/03/01	5	23.86	4	23.85	23.95	1	1,292	0.08%
2023/02/24	31	23.88	2	23.95	24.30	29	1,270	2.28%
2023/02/23	50	23.58	3	23.00	23.70	47	1,218	3.86%
2023/02/21	1	23.15	0	0.00	23.05	1	1,236	0.08%
2023/01/09	0	0.00	5	22.40	22.65	-5	2,658	-0.19%
2023/01/05	5	21.88	0	0.00	21.70	5	2,674	0.19%
2022/12/12	7	23.37	21	23.36	23.25	-14	3,334	-0.42%
2022/12/09	15	26.31	0	0.00	25.75	15	3,395	0.44%
2022/12/01	2	26.30	0	0.00	25.90	2	3,571	0.06%
2022/11/09	1	27.80	0	0.00	27.95	1	3,489	0.03%
2022/11/08	0	0.00	20	27.92	27.70	-20	3,446	-0.58%
2022/11/07	3	27.52	9	27.69	27.90	-6	3,306	-0.18%
2022/11/03	18	26.80	0	0.00	26.65	18	3,263	0.55%
2022/10/31	0	0.00	1	25.10	25.10	-1	3,391	-0.03%
2022/10/25	2	25.08	0	0.00	25.00	2	3,551	0.06%
2022/10/24	1	26.55	0	0.00	26.10	1	3,521	0.03%
2022/10/21	7	27.29	6	27.32	27.25	1	3,393	0.03%
2022/10/19	0	0.00	1	26.00	25.85	-1	3,645	-0.03%
2022/10/18	0	0.00	1	25.55	25.85	-1	3,798	-0.03%
2022/10/17	1	23.85	0	0.00	25.35	1	3,825	0.03%
2022/10/14	0	0.00	1	25.00	25.00	-1	3,905	-0.03%
2022/10/11	7	25.86	1	25.60	25.80	6	4,295	0.14%
2022/10/06	2	26.70	5	26.55	26.75	-3	4,570	-0.07%
2022/10/05	0	0.00	2	26.75	26.90	-2	5,039	-0.04%
2022/10/03	0	0.00	2	25.83	26.00	-2	5,706	-0.04%
2022/09/29	0	0.00	1	24.65	24.65	-1	5,678	-0.02%
2022/09/28	0	0.00	1	23.80	23.80	-1	5,685	-0.02%
2022/09/27	2	25.20	0	0.00	25.60	2	5,671	0.04%
2022/09/26	0	0.00	1	25.75	24.95	-1	5,677	-0.02%
2022/09/23	1	26.80	0	0.00	26.05	1	5,707	0.02%
2022/09/19	2	27.40	2	27.35	27.80	0	5,750	0.00%
2022/09/16	7	28.05	4	28.36	28.00	3	5,680	0.05%
2022/09/15	3	27.95	6	27.93	28.00	-3	5,569	-0.05%
2022/09/14	5	26.66	4	26.33	27.15	1	5,441	0.02%
2022/09/13	4	26.60	1	26.00	26.60	3	5,409	0.06%
2022/09/12	0	0.00	2	25.30	24.75	-2	5,347	-0.04%
2022/09/06	0	0.00	1	23.80	23.80	-1	5,648	-0.02%
2022/09/05	1	23.65	0	0.00	23.60	1	5,752	0.02%
2022/09/02	3	24.48	0	0.00	24.30	3	5,819	0.05%
2022/08/29	1	25.00	0	0.00	25.25	1	6,790	0.01%
2022/08/25	0	0.00	1	26.50	26.25	-1	6,804	-0.01%
2022/08/23	1	25.50	0	0.00	25.75	1	6,854	0.01%
2022/08/18	0	0.00	2	26.80	26.45	-2	6,987	-0.03%
2022/08/10	3	25.73	1	25.35	25.35	2	8,431	0.02%
2022/08/08	0	0.00	10	27.35	27.20	-10	9,807	-0.10%
2022/08/05	0	0.00	1	26.50	26.50	-1	9,860	-0.01%
2022/08/03	1	25.35	0	0.00	25.45	1	10,412	0.01%
2022/08/02	1	26.10	0	0.00	26.10	1	10,558	0.01%
2022/08/01	1	28.35	2.3	27.89	27.95	-1.3	10,466	-0.01%
2022/07/29	3.3	28.04	1	27.90	28.00	2.3	10,416	0.02%
2022/07/27	0	0.00	2	27.85	27.70	-2	10,294	-0.02%
2022/07/26	7	29.02	17	29.28	27.55	-10	10,218	-0.10%
2022/07/25	16	28.90	0.1	28.05	28.60	15.9	9,813	0.16%
2022/07/22	0.1	28.15	1	28.00	27.85	-0.9	9,634	-0.01%
2022/07/21	3	27.77	2	27.45	27.95	1	9,584	0.01%
2022/07/20	18	28.48	18	27.75	27.75	0	9,485	0.00%
2022/07/19	0	0.00	1	28.30	27.70	-1	9,365	-0.01%
2022/07/18	12	27.73	1	28.00	27.50	11	9,136	0.12%
2022/07/13	4	28.74	4.4	29.18	27.50	-0.4	8,667	0.00%
2022/07/12	6.4	28.17	8	27.66	27.10	-1.6	8,111	-0.02%
2022/07/11	7	27.36	7	28.01	28.65	0	7,657	0.00%
2022/06/28	0	0.00	1	26.25	26.65	-1	7,533	-0.01%
2022/06/27	1	27.50	3	26.75	26.90	-2	7,516	-0.03%
2022/06/22	23	26.67	20	25.13	25.05	3	7,452	0.04%
2022/06/10	10	28.70	5	28.25	28.00	5	6,844	0.07%
2022/06/09	2.1	28.65	0.8	29.10	28.00	1.3	6,607	0.02%
2022/06/08	3.8	31.47	15.1	30.64	30.60	-11.2	6,273	-0.18%
2022/06/07	12.2	35.16	2.3	35.29	33.05	9.9	5,945	0.17%
2022/06/06	1.3	34.96	0	0.00	36.70	1.3	5,834	0.02%
2022/06/02	1	34.40	1.7	33.80	34.50	-0.7	5,769	-0.01%
2022/06/01	1.7	33.99	1.3	33.88	34.20	0.4	5,744	0.01%
2022/05/31	0.3	33.50	2.3	32.26	32.75	-2	5,710	-0.04%
2022/05/30	2.3	32.98	2.6	31.93	32.55	-0.3	5,713	0.00%
2022/05/27	2.1	33.33	2.1	33.99	32.50	0	5,676	0.00%
2022/05/26	0	0.00	1	32.50	32.60	-1	5,620	-0.02%
2022/05/25	2.3	31.00	2	30.50	31.10	0.3	5,565	0.01%
2022/05/24	3.3	30.79	3.7	30.57	30.35	-0.4	5,536	-0.01%
2022/05/23	2	29.40	0.9	29.20	29.90	1.1	5,443	0.02%
2022/05/20	1.6	29.90	2.7	30.50	29.30	-1.1	5,409	-0.02%
2022/05/19	43.2	29.38	47.1	29.65	30.60	-3.9	5,342	-0.07%
2022/05/18	12	29.32	16	29.21	29.45	-4	4,613	-0.09%
2022/05/17	17	28.54	22	29.00	28.85	-5	4,122	-0.12%
2022/05/16	20	25.85	20	27.41	27.55	0	3,146	0.00%
2022/05/13	10.3	24.02	14	24.94	25.05	-3.7	2,760	-0.13%
2022/05/12	16	24.27	15.5	23.51	22.80	0.5	2,619	0.02%
2022/05/11	0	0.00	2	24.00	24.00	-2	2,313	-0.09%
2022/05/10	2.7	22.17	4	22.20	22.40	-1.3	2,034	-0.07%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/04/28	0	0.00	1	18.45	18.45	-1	2,120	-0.05%
2022/04/22	2	20.45	0	0.00	20.25	2	2,217	0.09%
2022/04/20	2	20.65	0	0.00	20.85	2	2,211	0.09%
2022/04/19	1	20.75	0	0.00	20.75	1	2,233	0.04%
2022/04/18	4	20.80	0	0.00	20.85	4	2,272	0.18%
2022/04/15	3	21.60	0	0.00	21.30	3	2,261	0.13%
2022/04/07	3	24.12	3.1	23.68	23.10	-0.1	2,115	0.00%
2022/04/06	7.1	24.20	5	24.14	25.05	2.1	2,032	0.10%
2022/03/31	2	22.68	2	22.93	22.35	0	1,869	0.00%
2022/03/30	1	22.35	3	22.33	21.85	-2	1,765	-0.11%
2022/03/28	0	0.00	1	21.60	21.70	-1	1,737	-0.06%
2022/03/25	4	21.76	20	21.43	20.95	-16	1,718	-0.93%
2022/03/23	3	21.90	0	0.00	21.70	3	1,639	0.18%
2022/03/22	0	0.00	1	21.70	22.00	-1	1,627	-0.06%
2022/03/21	1	21.55	1	21.45	21.65	0	1,609	0.00%
2022/03/18	1	21.55	0	0.00	21.25	1	1,594	0.06%
2022/03/17	1	20.70	2	21.20	21.40	-1	1,591	-0.06%
2022/03/14	3	21.15	3	21.13	21.10	0	1,570	0.00%
2022/03/10	0	0.00	1	20.65	20.20	-1	1,771	-0.06%
2022/03/09	1	20.00	0	0.00	20.00	1	1,798	0.06%
2022/03/08	1	20.45	1	19.95	20.10	0	1,819	0.00%
2022/03/04	1	22.00	108	21.12	21.00	-107	1,901	-5.63%	大賣/鉅額交易
2022/03/03	107	21.36	4	21.63	21.80	103	1,872	5.50%	大買/鉅額交易
2022/02/25	0	0.00	121	20.74	20.35	-121	1,804	-6.71%	大賣/鉅額交易
2022/02/24	1	20.80	0	0.00	20.90	1	1,792	0.06%
2022/02/22	0	0.00	2	19.80	20.20	-2	1,791	-0.11%
2022/02/18	126	21.04	1	21.35	21.15	125	1,758	7.11%	大買/鉅額交易
2022/02/17	0	0.00	4.8	21.34	21.00	-4.8	1,728	-0.28%
2022/02/16	5.8	21.71	7	21.67	21.80	-1.2	1,668	-0.07%
2022/02/15	5	20.80	13	21.20	20.20	-8	1,580	-0.51%
2022/02/14	3	19.50	0	0.00	20.15	3	1,533	0.20%
2022/02/10	3	20.00	4.2	19.95	20.30	-1.2	1,641	-0.07%
2022/02/09	11	20.75	5	20.90	20.50	6	1,609	0.37%
2022/02/08	3.2	20.19	3	20.30	20.75	0.2	1,527	0.01%
2022/01/26	0	0.00	3	17.75	17.90	-3	1,443	-0.21%
2022/01/25	3	17.65	0	0.00	17.60	3	1,439	0.21%
2022/01/24	1	17.80	0.5	17.89	17.85	0.5	1,430	0.03%
2022/01/21	2.5	18.62	2.7	19.12	18.35	-0.2	1,408	-0.02%
2022/01/20	8.7	19.55	6	19.10	20.10	2.7	1,316	0.21%
2022/01/19	0	0.00	4	18.98	19.25	-4	1,212	-0.33%
2022/01/14	3	17.80	0	0.00	17.85	3	1,159	0.26%
2022/01/11	0	0.00	2	18.85	18.25	-2	1,122	-0.18%
2021/12/13	0	0.00	1	18.05	18.00	-1	1,245	-0.08%
2021/12/08	0	0.00	1	18.45	18.50	-1	1,221	-0.08%
2021/12/02	2	19.40	2	19.60	19.35	0	934	0.00%
2021/12/01	2	18.63	3	19.90	19.85	-1	896	-0.11%
2021/11/30	0	0.00	4	19.15	19.00	-4	837	-0.48%
2021/11/23	0	0.00	1	17.90	17.75	-1	756	-0.13%
2021/11/19	1	19.00	2	19.00	18.60	-1	735	-0.14%
2021/11/12	2	17.70	115	18.20	17.75	-113	679	-16.62%	大賣/鉅額交易
2021/11/10	3	18.20	2	18.75	18.70	1	644	0.16%
2021/11/09	117	18.20	23	18.51	18.90	94	576	16.30%	大買/
2021/11/08	4	17.40	0	0.00	17.20	4	483	0.83%
2021/11/03	10	16.60	0	0.00	16.70	10	450	2.22%
2021/10/29	5	16.60	0	0.00	16.60	5	446	1.12%
2021/10/19	0	0.00	5	17.00	16.80	-5	489	-1.02%
2021/10/15	5	16.00	0	0.00	16.00	5	493	1.01%
2021/10/08	6	16.30	0	0.00	16.20	6	589	1.02%
2021/10/04	10	16.10	0	0.00	16.25	10	705	1.42%
2021/09/24	0	0.00	9	18.60	18.45	-9	643	-1.40%
2021/08/13	3	16.20	0	0.00	16.10	3	577	0.52%
2021/08/12	1	16.00	0	0.00	16.20	1	579	0.17%
2021/08/11	0	0.00	2	16.50	16.20	-2	583	-0.34%
2021/08/10	9	16.50	0	0.00	16.50	9	593	1.52%
2021/08/09	2	16.60	0	0.00	16.50	2	604	0.33%
2021/07/19	2	17.60	0	0.00	17.45	2	731	0.27%
2021/07/14	0	0.00	15	18.05	18.70	-15	692	-2.17%
2021/07/08	0	0.00	1	16.25	16.25	-1	598	-0.17%
2021/06/08	0	0.00	5	16.85	16.80	-5	901	-0.55%
2021/06/07	2	16.65	0	0.00	16.65	2	908	0.22%
2021/06/01	3	17.50	0	0.00	17.50	3	911	0.33%
2021/05/04	15	17.57	0	0.00	17.45	15	845	1.77%
2021/04/12	1	20.20	0	0.00	20.35	1	776	0.13%
2021/04/09	0	0.00	1	20.70	20.75	-1	762	-0.13%
2021/04/07	1	19.95	0	0.00	20.15	1	696	0.14%
2021/04/06	1	20.25	0	0.00	19.95	1	682	0.15%
2021/03/22	1	19.40	0	0.00	19.65	1	759	0.13%
2021/03/19	1	19.65	5	19.70	19.85	-4	794	-0.50%
2021/03/18	2	19.95	0	0.00	20.00	2	841	0.24%
2021/03/17	5	20.70	10	20.50	20.20	-5	975	-0.51%
2021/02/25	0	0.00	5	19.43	19.40	-5	1,538	-0.32%
2021/01/20	5	17.70	0	0.00	17.90	5	1,605	0.31%
2021/01/12	0	0.00	1	18.35	18.10	-1	1,574	-0.06%
2021/01/11	5	18.50	0	0.00	18.55	5	1,562	0.32%
2020/12/17	1	20.70	0	0.00	20.60	1	1,417	0.07%
2020/12/11	4	23.40	13	23.08	21.65	-9	1,294	-0.70%
2020/12/10	35	22.93	26	23.07	23.00	9	1,145	0.79%
2020/12/09	0	0.00	10	21.90	21.90	-10	986	-1.01%
2020/12/01	2	20.73	0	0.00	20.65	2	822	0.24%
2020/11/30	10	21.00	0	0.00	21.15	10	814	1.23%
2020/11/26	0	0.00	3	20.12	19.75	-3	678	-0.44%
2020/11/24	1	19.50	0	0.00	19.85	1	647	0.15%
2020/11/20	10	19.60	10	19.46	19.25	0	752	0.00%
2020/11/09	1	18.25	0	0.00	18.30	1	689	0.15%
2020/09/08	0	0.00	3	19.05	18.95	-3	1,984	-0.15%
2020/08/27	0	0.00	7	20.60	20.05	-7	2,038	-0.34%
2020/07/24	12	19.86	0	0.00	19.70	12	2,081	0.58%
2020/07/16	3	21.30	7	22.31	21.75	-4	2,012	-0.20%
2020/07/15	4	21.90	0	0.00	22.45	4	1,804	0.22%
2020/07/14	0	0.00	10	19.75	20.45	-10	1,755	-0.57%
2020/07/13	0	0.00	20	20.20	20.00	-20	1,850	-1.08%
2020/07/10	1	19.50	1	20.30	20.50	0	1,855	0.00%
2020/07/09	1	20.55	0	0.00	20.50	1	1,805	0.06%
2020/07/08	0	0.00	3	20.12	21.00	-3	1,745	-0.17%
2020/07/07	4	20.00	24	20.10	19.60	-20	1,634	-1.22%
2020/07/06	35	18.45	8	18.67	18.95	27	1,513	1.78%
2020/07/01	0	0.00	6	16.40	16.35	-6	1,401	-0.43%
2020/06/30	2	16.15	0	0.00	16.40	2	1,397	0.14%
2020/06/29	0	0.00	4	16.15	16.00	-4	1,407	-0.28%
2020/06/24	0	0.00	6	16.57	16.35	-6	1,413	-0.42%
2020/06/23	3	16.25	0	0.00	16.15	3	1,408	0.21%
2020/06/19	3	16.85	0	0.00	16.45	3	1,426	0.21%
2020/06/18	10	16.00	0	0.00	16.45	10	1,399	0.71%
2020/06/16	0	0.00	3	15.40	15.45	-3	1,409	-0.21%
2020/06/15	7	15.14	0	0.00	15.00	7	1,425	0.49%
2020/06/10	2	16.10	0	0.00	16.15	2	1,466	0.14%
2020/06/08	8	16.60	0	0.00	16.60	8	1,497	0.53%
2020/06/05	10	16.58	0	0.00	16.60	10	1,495	0.67%
2020/06/03	0	0.00	1	16.00	15.95	-1	1,440	-0.07%
2020/05/25	0	0.00	5	15.74	15.85	-5	1,404	-0.36%
2020/05/20	0	0.00	14	15.55	15.45	-14	1,371	-1.02%
2020/05/18	0	0.00	50	15.29	15.30	-50	1,359	-3.68%
2020/05/15	0	0.00	8	15.25	15.20	-8	1,359	-0.59%
2020/05/13	1	15.70	0	0.00	16.00	1	1,345	0.07%
2020/05/08	27	17.14	0	0.00	16.90	27	1,293	2.09%
2020/05/05	33	16.47	0	0.00	16.50	33	1,239	2.66%
2020/05/04	1	15.70	2	15.55	15.75	-1	1,218	-0.08%
2020/04/30	15	16.30	0	0.00	16.10	15	1,213	1.24%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,178	-0.08%
2020/04/21	0	0.00	2	14.55	14.80	-2	1,038	-0.19%
2020/04/20	3	15.20	0	0.00	15.25	3	1,017	0.29%
2020/04/17	2	15.05	0	0.00	15.15	2	1,012	0.20%
2020/04/16	1	15.50	3	15.50	15.60	-2	958	-0.21%
2020/04/14	3	13.55	2	13.80	14.00	1	794	0.13%
2020/04/13	0	0.00	3	13.30	13.55	-3	778	-0.39%
2020/04/09	0	0.00	1	13.35	13.30	-1	786	-0.13%
2020/04/08	1	13.40	0	0.00	13.45	1	782	0.13%
2020/04/06	0	0.00	1	12.90	12.80	-1	767	-0.13%
2020/03/30	1	12.50	0	0.00	12.30	1	919	0.11%
2020/03/27	2	12.70	0	0.00	12.10	2	948	0.21%
2020/03/23	3	10.55	0	0.00	10.45	3	929	0.32%
2020/01/17	0	0.00	1	22.20	22.10	-1	1,670	-0.06%
2020/01/15	1	21.80	0	0.00	22.00	1	1,677	0.06%
2020/01/03	1	22.80	0	0.00	22.45	1	1,785	0.06%
2019/12/25	1	23.05	1	23.35	23.35	0	1,756	0.00%
2019/12/13	1	24.40	3	25.10	24.00	-2	1,644	-0.12%
2019/12/03	0	0.00	1	21.70	21.80	-1	1,520	-0.07%
2019/12/02	1	21.20	0	0.00	21.20	1	1,621	0.06%
2019/11/22	0	0.00	2	23.00	22.55	-2	1,850	-0.11%
2019/11/21	2	21.95	1	22.30	22.30	1	1,800	0.06%
2019/11/12	1	20.50	0	0.00	20.85	1	2,043	0.05%
2019/10/24	0	0.00	2	24.20	24.30	-2	2,504	-0.08%
2019/10/17	1	23.90	1	23.85	24.05	0	2,597	0.00%
2019/10/14	0	0.00	3	23.15	23.10	-3	2,657	-0.11%
2019/10/09	0	0.00	20	23.05	23.10	-20	2,663	-0.75%
2019/10/07	0	0.00	2	24.35	24.05	-2	2,914	-0.07%
2019/10/03	0	0.00	2	23.65	23.60	-2	2,989	-0.07%
2019/09/25	0	0.00	10	24.00	23.90	-10	3,211	-0.31%
2019/09/18	0	0.00	3	24.25	24.15	-3	3,413	-0.09%
2019/09/16	0	0.00	2	24.20	24.05	-2	3,571	-0.06%
2019/09/11	11	24.54	2	24.40	24.65	9	3,643	0.25%
2019/09/10	0	0.00	6	26.90	26.55	-6	3,583	-0.17%
2019/09/05	0	0.00	1	28.15	27.95	-1	3,839	-0.03%
2019/09/04	2	28.25	0	0.00	28.25	2	4,000	0.05%
2019/08/30	5	28.16	0	0.00	27.50	5	4,449	0.11%
2019/08/29	10	28.35	0	0.00	28.20	10	4,565	0.22%
2019/08/28	7	28.87	1	28.65	28.85	6	4,911	0.12%
2019/08/27	1	28.00	1	27.95	27.80	0	4,883	0.00%
2019/08/23	13	29.06	3	28.77	28.95	10	5,038	0.20%
2019/08/12	0	0.00	1	28.00	27.55	-1	6,076	-0.02%
2019/08/07	1	25.55	0	0.00	25.35	1	6,929	0.01%
2019/07/31	1	25.30	1	25.25	27.45	0	7,550	0.00%
2019/07/25	1	26.40	0	0.00	26.45	1	8,298	0.01%
2019/07/24	1	26.60	1	26.40	26.30	0	8,387	0.00%
2019/07/23	2	26.13	1	25.95	25.90	1	8,475	0.01%
2019/07/11	3	26.87	1	26.40	26.15	2	9,559	0.02%
2019/07/02	1	29.95	1	29.90	29.80	0	9,230	0.00%
2019/07/01	1	29.85	1	29.65	29.50	0	9,193	0.00%
2019/06/28	1	29.30	1	28.90	28.85	0	9,137	0.00%
2019/06/27	1	29.40	1	29.30	29.20	0	9,198	0.00%
2019/06/25	7	29.22	5	29.38	29.00	2	9,364	0.02%
2019/06/24	4	28.88	0	0.00	29.00	4	9,417	0.04%
2019/06/21	1	29.05	1	29.40	29.25	0	9,718	0.00%
2019/06/20	3	28.68	3	28.70	28.60	0	9,933	0.00%
2019/06/19	1	28.70	3	28.63	28.65	-2	10,025	-0.02%
2019/06/18	1	28.00	0	0.00	28.00	1	9,958	0.01%
2019/06/17	1	28.30	0	0.00	28.50	1	9,941	0.01%
2019/06/13	1	30.35	1	30.05	29.70	0	9,985	0.00%
2019/06/12	1	30.50	1	30.45	29.95	0	9,961	0.00%
2019/06/11	13	30.58	0	0.00	30.55	13	9,842	0.13%
2019/06/10	2	34.18	3	34.20	33.90	-1	9,734	-0.01%
2019/06/05	1	32.10	0	0.00	32.50	1	9,715	0.01%
2019/06/04	3	33.85	6	33.74	32.85	-3	9,552	-0.03%
2019/06/03	2	32.35	1	32.40	32.10	1	9,161	0.01%
2019/05/31	30	32.50	30	32.44	32.20	0	9,098	0.00%
2019/05/30	2	32.70	4	32.58	32.10	-2	9,040	-0.02%
2019/05/29	0	0.00	20	32.30	31.55	-20	8,936	-0.22%
2019/05/28	26	32.49	7	30.73	32.90	19	8,806	0.22%
2019/05/27	1	31.00	1	30.50	30.20	0	8,543	0.00%
2019/05/24	1	32.05	1	32.20	31.00	0	8,410	0.00%
2019/05/21	1	34.35	1	34.00	34.10	0	8,059	0.00%
2019/05/17	46	33.41	45	33.58	33.05	1	7,780	0.01%
2019/05/16	0	0.00	1	35.87	34.45	-1	7,580	-0.01%
2019/05/15	4	37.23	3	36.28	36.20	1	7,308	0.01%
2019/05/14	1	34.55	1	34.90	34.85	0	6,586	0.00%
2019/05/09	1	32.55	1	32.20	31.10	0	5,988	0.00%
2019/05/08	1	33.70	1	33.70	33.30	0	5,842	0.00%
2019/05/07	9	34.55	9	34.53	34.35	0	5,740	0.00%
2019/05/03	3	33.88	1	33.70	33.95	2	5,303	0.04%
2019/05/02	27	31.89	27	32.14	33.20	0	4,972	0.00%
2019/04/30	1	30.10	3	30.60	30.20	-2	4,829	-0.04%
2019/04/29	1	32.10	1	32.00	30.50	0	4,715	0.00%
2019/04/26	3	31.25	3	31.48	33.85	0	4,588	0.00%
2019/04/25	2	33.38	2	33.35	32.30	0	4,483	0.00%
2019/04/22	1	37.90	2	35.75	36.00	-1	4,257	-0.02%
2019/04/19	0	0.00	1	38.20	37.65	-1	4,188	-0.02%
2019/04/18	10	38.67	10	38.44	38.80	0	4,027	0.00%
2019/04/17	8	35.49	7	36.25	37.20	1	3,578	0.03%
2019/03/29	2	38.88	0	0.00	37.65	2	3,197	0.06%
2019/03/28	1	37.00	2	37.60	39.20	-1	3,126	-0.03%
2019/03/25	5	32.30	5	31.89	33.60	0	2,735	0.00%
2019/03/22	0	0.00	2	30.55	30.55	-2	2,498	-0.08%
2019/03/19	5	23.54	1	23.30	23.00	4	2,749	0.15%
2019/03/18	30	24.55	30	24.20	24.45	0	2,748	0.00%
2019/03/15	20	21.85	20	22.20	22.35	0	2,574	0.00%
2019/03/14	20	22.00	20	22.43	22.15	0	2,547	0.00%
2019/03/13	33	21.75	63	22.36	22.60	-30	2,478	-1.21%
2019/03/12	31	21.32	9	21.61	21.65	22	2,274	0.97%
2019/03/11	0	0.00	8	19.70	19.70	-8	2,076	-0.39%
2019/03/08	2	17.80	0	0.00	17.95	2	2,043	0.10%
2019/03/05	2	18.30	0	0.00	18.30	2	2,070	0.10%
2019/03/04	0	0.00	2	18.50	18.80	-2	2,035	-0.10%
2019/02/25	2	17.05	0	0.00	17.05	2	2,055	0.10%
2019/02/20	2	17.30	0	0.00	17.60	2	2,026	0.10%
2019/02/19	0	0.00	1	17.55	17.45	-1	1,999	-0.05%
2019/01/22	2	15.70	0	0.00	15.70	2	1,822	0.11%
2019/01/14	5	17.05	5	16.90	16.90	0	1,748	0.00%
2019/01/11	0	0.00	4	17.05	17.30	-4	1,709	-0.23%
2019/01/03	2	16.00	0	0.00	15.90	2	1,590	0.13%
2019/01/02	2	16.35	0	0.00	16.15	2	1,578	0.13%
2018/12/28	2	16.50	0	0.00	16.35	2	1,568	0.13%
2018/12/26	2	17.00	0	0.00	17.00	2	1,512	0.13%
2018/12/25	4	17.58	0	0.00	17.45	4	1,490	0.27%
2018/12/13	0	0.00	10	18.35	18.35	-10	858	-1.16%
2018/12/12	15	18.15	5	18.75	18.25	10	754	1.33%
2018/07/06	1	17.15	0	0.00	16.00	1	462	0.22%
2018/03/12	4	14.45	0	0.00	14.45	4	973	0.41%
2018/03/09	1	14.50	0	0.00	14.50	1	943	0.11%
2018/02/22	0	0.00	5	12.40	12.50	-5	730	-0.68%
2018/02/06	5	10.75	0	0.00	10.70	5	710	0.70%