宇峻 (3546)-宏遠-桃園券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	78.45	0	0.00	77.50	2	95	2.10%
2024/08/02	1	80.70	0	0.00	80.80	1	374	0.27%
2024/07/10	0	0.00	1	92.00	92.00	-1	341	-0.29%
2024/07/04	0	0.00	0	93.80	93.50	0	336	0.00%
2024/06/27	0	0.00	1	93.60	92.80	-1	306	-0.33%
2024/06/26	0	0.00	1	91.50	90.80	-1	278	-0.36%
2024/06/17	0	0.00	1.1	89.98	89.80	-1.1	279	-0.38%
2024/06/06	0	0.00	3	88.40	88.40	-3	282	-1.06%
2024/06/05	1	89.30	0	0.00	89.40	1	288	0.35%
2024/04/22	0	79.80	0	0.00	78.70	0	176	0.00%
2024/04/02	0	0.00	0.1	83.20	83.30	-0.1	166	-0.03%
2024/03/21	0	0.00	0.4	81.90	83.00	-0.4	161	-0.22%
2024/03/19	0	81.50	0	0.00	81.60	0	154	0.00%
2023/09/15	0	0.00	1	80.30	80.50	-1	321	-0.31%
2023/09/14	0	0.00	1	81.20	80.70	-1	331	-0.30%
2023/09/13	0	0.00	1	81.30	81.00	-1	335	-0.30%
2023/09/12	0	0.00	1	81.40	80.80	-1	337	-0.30%
2023/09/11	0	0.00	1	80.80	80.80	-1	338	-0.30%
2023/09/05	0	0.00	2	80.70	80.60	-2	369	-0.54%
2023/07/06	2	93.00	0	0.00	89.60	2	566	0.35%
2023/06/28	0	0.00	1	92.80	91.00	-1	533	-0.19%
2023/06/27	2	93.45	1	94.50	92.00	1	524	0.19%
2023/06/21	1	89.10	0	0.00	89.60	1	478	0.21%
2023/06/09	1	89.20	0	0.00	89.30	1	432	0.23%
2023/06/02	5	96.84	0	0.00	96.00	5	362	1.38%
2023/05/25	0	0.00	1	87.90	88.30	-1	236	-0.42%
2023/05/04	1	82.00	0	0.00	81.90	1	149	0.67%
2023/04/24	0	79.70	0	0.00	79.70	0	152	0.00%
2023/03/15	0	0.00	0.1	73.30	73.00	-0.1	182	-0.08%
2023/02/16	0	0.00	1	75.60	75.50	-1	214	-0.47%
2022/12/02	1	76.10	0	0.00	76.10	1	164	0.61%
2022/11/17	0	0.00	1	72.80	72.80	-1	136	-0.73%
2022/10/11	1	71.00	0	0.00	71.10	1	127	0.78%
2022/09/30	0	0.00	1	76.60	76.80	-1	121	-0.82%
2022/09/16	0	0.00	0	70.30	70.00	0	90	0.00%
2022/06/13	1	80.50	0	0.00	80.50	1	171	0.58%
2022/05/26	0	0.00	3	81.13	79.10	-3	215	-1.39%
2022/05/25	3	80.57	0	0.00	79.80	3	225	1.33%
2022/04/22	2	82.25	2	82.15	81.10	0	384	0.00%
2022/03/03	0	0.00	1	86.40	86.50	-1	1,650	-0.06%
2022/03/01	1	88.40	0	0.00	86.70	1	1,646	0.06%
2022/02/25	4	83.63	0	0.00	85.30	4	1,634	0.24%
2022/01/19	0	0.00	3	90.67	88.30	-3	1,529	-0.20%
2022/01/18	3	88.20	0	0.00	88.30	3	1,500	0.20%
2022/01/12	0	0.00	33	89.13	91.30	-33	1,465	-2.25%
2022/01/11	3	94.50	4	93.20	92.40	-1	1,431	-0.07%
2022/01/10	3	99.07	2	99.90	100.00	1	1,346	0.07%
2022/01/07	8	97.49	8	96.21	97.40	0	1,236	0.00%
2022/01/05	0	0.00	2	93.20	93.30	-2	1,084	-0.18%
2022/01/04	41	100.64	6	100.48	98.60	35	1,032	3.39%
2022/01/03	3	96.10	4	96.45	95.00	-1	866	-0.12%
2021/12/23	1	95.50	1	95.70	93.80	0	742	0.00%
2021/12/21	1	95.50	3	94.30	95.50	-2	693	-0.29%
2021/12/17	2	89.50	0	0.00	89.50	2	419	0.48%
2021/12/16	1	88.50	0	0.00	88.70	1	378	0.26%
2021/12/15	2	91.20	2	91.00	91.00	0	356	0.00%
2021/12/14	2	92.40	2	90.85	89.10	0	285	0.00%
2021/08/05	0	0.00	1	96.00	93.30	-1	710	-0.14%
2021/08/04	0	0.00	2	98.50	96.80	-2	700	-0.29%
2021/07/16	0	0.00	1	95.00	94.10	-1	598	-0.17%
2021/05/28	1	88.30	0	0.00	88.60	1	606	0.16%
2021/03/22	2	94.40	0	0.00	93.80	2	1,629	0.12%
2021/03/19	1	94.30	0	0.00	94.90	1	1,646	0.06%
2021/03/17	0	0.00	8	93.68	93.80	-8	1,634	-0.49%
2021/03/10	8	90.11	0	0.00	89.00	8	1,631	0.49%
2021/02/25	0	0.00	1	89.00	88.60	-1	1,652	-0.06%
2021/02/24	0	0.00	1	88.90	88.50	-1	1,675	-0.06%
2021/02/22	0	0.00	2	89.00	89.10	-2	1,724	-0.12%
2021/02/01	0	0.00	1	93.00	93.00	-1	1,710	-0.06%
2021/01/29	1	96.50	0	0.00	91.80	1	1,695	0.06%
2021/01/22	0	0.00	1	104.00	104.00	-1	1,557	-0.06%
2021/01/18	3	107.33	0	0.00	108.00	3	1,445	0.21%
2021/01/08	0	0.00	2	107.25	108.00	-2	1,277	-0.16%
2021/01/06	2	110.00	0	0.00	104.00	2	1,209	0.17%
2021/01/04	1	103.50	0	0.00	104.00	1	1,129	0.09%
2020/12/31	2	102.25	4	100.13	101.50	-2	1,089	-0.18%
2020/12/30	3	100.73	0	0.00	103.50	3	982	0.31%
2020/12/17	1	94.30	1	95.00	94.70	0	690	0.00%
2020/12/16	6	93.67	4	92.15	93.10	2	624	0.32%
2020/11/18	1	79.20	1	77.40	78.50	0	239	0.00%
2020/11/12	1	72.80	1	72.40	73.00	0	219	0.00%
2020/11/11	0	0.00	1	71.60	71.60	-1	217	-0.46%
2020/11/10	0	0.00	1	70.60	70.70	-1	229	-0.44%
2020/11/05	2	72.20	0	0.00	72.60	2	236	0.84%
2020/10/16	0	0.00	1	70.50	70.20	-1	335	-0.30%
2020/10/14	1	70.80	0	0.00	70.90	1	343	0.29%
2020/09/16	0	0.00	1	73.30	72.80	-1	609	-0.16%
2020/09/15	1	73.00	0	0.00	73.00	1	624	0.16%
2020/09/08	1	72.00	1	71.60	71.90	0	741	0.00%
2020/08/28	0	0.00	0.1	76.30	76.30	-0.1	807	-0.01%
2020/07/24	0	0.00	1	82.10	80.10	-1	1,393	-0.07%
2020/07/14	1	94.10	0	0.00	93.70	1	1,522	0.07%
2020/07/13	1	94.30	1	95.10	94.90	0	1,532	0.00%
2020/07/06	0	0.00	1	99.20	99.30	-1	1,669	-0.06%
2020/06/24	1	96.90	0	0.00	95.30	1	1,707	0.06%
2020/06/18	0	0.00	2	90.40	94.30	-2	1,672	-0.12%
2020/06/16	1	87.60	0	0.00	87.70	1	1,634	0.06%
2020/06/11	2	89.00	1	87.20	86.40	1	1,716	0.06%
2020/06/10	1	88.60	2	88.25	88.40	-1	1,759	-0.06%
2020/06/04	1	88.90	0	0.00	88.90	1	1,921	0.05%
2020/05/29	0	0.00	1	88.30	88.10	-1	2,026	-0.05%
2020/05/28	1	87.80	6	89.67	88.00	-5	2,057	-0.24%
2020/05/27	1	87.60	1	87.10	86.90	0	2,060	0.00%
2020/05/26	1	85.40	0	0.00	86.70	1	2,098	0.05%
2020/05/25	5	84.90	2	87.80	85.10	3	2,160	0.14%
2020/05/21	0	0.00	5	90.00	90.00	-5	2,306	-0.22%
2020/05/20	0	0.00	5	88.90	89.00	-5	2,342	-0.21%
2020/05/19	5	87.90	0	0.00	87.60	5	2,354	0.21%
2020/05/15	5	88.70	0	0.00	88.50	5	2,441	0.20%
2020/05/13	2	102.00	0	0.00	102.50	2	2,369	0.08%
2020/05/12	0	0.00	1	98.80	98.90	-1	2,350	-0.04%
2020/05/11	1	106.00	0	0.00	100.00	1	2,378	0.04%
2020/05/08	0	0.00	2	100.00	102.50	-2	2,321	-0.09%
2020/05/07	2	98.60	0	0.00	99.10	2	2,311	0.09%
2020/04/17	0	0.00	1	90.50	87.40	-1	2,494	-0.04%
2020/04/13	1	90.00	0	0.00	87.40	1	2,556	0.04%
2020/04/09	1	94.20	1	94.90	93.70	0	2,485	0.00%
2020/04/07	0	0.00	6	95.20	95.80	-6	2,597	-0.23%
2020/04/06	6	90.20	0	0.00	90.20	6	2,587	0.23%
2020/04/01	2	81.50	4	81.25	82.00	-2	2,564	-0.08%
2020/03/31	3	80.30	3	80.73	81.20	0	2,626	0.00%
2020/03/30	2	78.45	0	0.00	79.50	2	2,710	0.07%
2020/03/27	1	81.30	1	79.30	78.50	0	2,702	0.00%
2020/03/19	3	65.70	3	65.83	65.70	0	2,614	0.00%
2020/03/18	0	0.00	4	81.50	72.90	-4	2,611	-0.15%
2020/03/17	7	81.07	13	79.61	80.00	-6	2,605	-0.23%
2020/03/16	14	79.17	5	82.94	77.50	9	2,574	0.35%
2020/03/13	9	80.30	8	80.81	80.50	1	2,556	0.04%
2020/03/03	10	116.00	10	114.50	114.50	0	2,313	0.00%
2020/02/26	1	117.00	1	118.00	118.00	0	2,360	0.00%
2020/02/24	0	0.00	1	115.50	115.50	-1	2,202	-0.05%
2020/02/21	0	0.00	1	111.00	110.50	-1	2,144	-0.05%
2020/02/18	2	103.00	1	110.00	100.50	1	2,023	0.05%
2020/02/17	1	115.50	0	0.00	111.50	1	1,965	0.05%
2020/02/07	1	114.50	1	116.00	113.50	0	1,874	0.00%
2020/01/30	1	107.00	0	0.00	112.00	1	1,639	0.06%
2020/01/20	0	0.00	1	110.00	106.50	-1	1,536	-0.07%
2020/01/13	2	105.50	2	106.50	107.50	0	1,442	0.00%
2020/01/10	2	103.50	2	107.50	107.50	0	1,393	0.00%
2020/01/02	2	108.75	1	110.50	106.00	1	1,228	0.08%
2019/12/31	4	102.38	5	105.00	102.50	-1	1,165	-0.09%
2019/12/26	2	99.90	1	97.90	96.50	1	1,074	0.09%
2019/12/25	5	98.76	5	99.78	98.20	0	1,022	0.00%
2019/12/04	0	0.00	2	88.70	90.80	-2	924	-0.22%
2019/11/26	1	94.30	1	94.40	94.00	0	862	0.00%
2019/11/19	2	81.75	0	0.00	81.40	2	691	0.29%
2019/11/04	0	0.00	1	82.80	84.50	-1	566	-0.18%
2019/11/01	1	80.20	0	0.00	81.30	1	531	0.19%
2019/10/08	0	0.00	1	79.00	80.10	-1	486	-0.21%
2019/10/07	1	77.50	0	0.00	78.20	1	484	0.21%
2019/09/04	0	0.00	2	67.85	68.80	-2	281	-0.71%
2019/08/21	2	62.00	2	62.10	61.80	0	235	0.00%
2019/07/22	2	71.05	0	0.00	70.50	2	206	0.97%
2019/05/09	0	0.00	2	68.30	66.10	-2	287	-0.70%
2019/04/19	2	67.95	0	0.00	67.90	2	341	0.59%
2019/04/11	0	0.00	1	69.30	69.00	-1	323	-0.31%
2019/04/03	0	0.00	1	69.70	69.80	-1	283	-0.35%
2019/04/02	1	64.50	3	64.60	64.50	-2	253	-0.79%
2019/04/01	3	64.90	0	0.00	64.50	3	258	1.16%
2019/03/28	1	64.80	1	65.60	64.90	0	276	0.00%
2019/03/21	0	0.00	1	66.10	65.80	-1	272	-0.37%
2019/03/15	4	65.35	4	65.85	64.70	0	290	0.00%
2019/03/08	2	65.70	2	65.20	65.00	0	334	0.00%
2019/03/05	0	0.00	2	68.30	66.30	-2	403	-0.50%
2019/03/04	4	67.55	2	68.40	67.50	2	405	0.49%
2019/02/22	1	66.40	0	0.00	66.30	1	396	0.25%
2019/02/21	1	66.50	0	0.00	66.50	1	395	0.25%
2019/02/20	0	0.00	2	67.65	67.10	-2	395	-0.51%
2019/02/19	0	0.00	1	66.30	66.70	-1	387	-0.26%
2019/01/24	1	65.50	0	0.00	64.10	1	386	0.26%
2019/01/22	1	66.20	0	0.00	65.50	1	382	0.26%
2019/01/21	1	66.30	0	0.00	66.10	1	383	0.26%
2018/11/29	5	72.60	5	71.80	72.00	0	354	0.00%
2018/09/27	1	72.60	1	73.00	70.90	0	325	0.00%
2018/07/10	2	85.90	2	86.70	86.80	0	543	0.00%
2018/06/14	1	93.50	1	93.30	93.10	0	551	0.00%
2018/05/28	1	97.00	1	95.70	94.50	0	481	0.00%
2018/05/25	2	94.90	4	95.65	94.60	-2	468	-0.43%
2018/05/24	2	94.10	0	0.00	93.30	2	436	0.46%
2018/05/21	1	96.70	1	97.40	94.90	0	413	0.00%
2018/05/17	1	98.50	1	99.60	96.40	0	363	0.00%
2018/05/10	1	88.80	1	89.80	94.30	0	290	0.00%
2018/04/30	4	86.75	4	87.18	89.80	0	392	0.00%
2018/04/27	0	0.00	1	85.00	84.20	-1	413	-0.24%
2018/04/23	0	0.00	1	89.30	88.20	-1	559	-0.18%
2018/04/10	0	0.00	4	86.30	86.30	-4	661	-0.61%
2018/03/16	4	90.00	0	0.00	90.70	4	728	0.55%
2018/03/08	1	87.30	0	0.00	87.30	1	824	0.12%
2018/02/01	1	96.90	1	97.40	97.80	0	1,328	0.00%
2018/01/18	1	106.00	1	107.00	104.00	0	1,228	0.00%
2018/01/11	3	101.00	3	100.50	101.00	0	1,170	0.00%