力銘 (3593)-宏遠-桃園券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.74
漲跌
▼0.42
漲幅
-5.15%
成交量
165張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8	7.76	0	0.00	7.74	8	379	2.11%
2024/12/09	6	7.25	0	0.00	7.40	6	375	1.60%
2024/12/06	14	7.92	0	0.00	8.04	14	373	3.75%
2024/11/28	15	5.48	0	0.00	5.48	15	346	4.33%
2024/11/27	15	6.08	0	0.00	6.08	15	344	4.35%
2024/11/25	25	7.38	0	0.00	7.18	25	334	7.48%
2024/11/22	15	7.98	0	0.00	7.97	15	330	4.54%
2024/11/15	0	0.00	98	11.73	11.60	-98	344	-28.48%
2024/11/14	1	11.85	1	12.05	11.90	0	350	0.00%
2024/11/12	0	0.00	1	13.15	13.25	-1	357	-0.28%
2024/09/26	1	14.65	0	0.00	14.65	1	674	0.15%
2024/09/20	2	14.30	0	0.00	14.30	2	643	0.31%
2024/09/05	1	14.00	0	0.00	14.05	1	645	0.15%
2024/09/04	1	14.55	0	0.00	14.55	1	643	0.16%
2024/09/03	1	15.05	0	0.00	15.15	1	638	0.16%
2024/09/02	1	15.45	0	0.00	15.40	1	635	0.16%
2024/08/30	2	15.50	0	0.00	15.60	2	634	0.32%
2024/08/22	1	16.10	0	0.00	16.05	1	598	0.17%
2024/08/21	4	16.50	0	0.00	16.40	4	590	0.68%
2024/08/20	2	17.20	0	0.00	17.15	2	581	0.34%
2024/07/23	0	0.00	1	18.30	18.20	-1	427	-0.23%
2024/07/22	1	20.70	18.6	20.09	19.10	-17.6	420	-4.18%
2024/07/19	18.6	20.21	0	0.00	20.00	18.6	412	4.50%
2024/07/12	6	21.00	0.5	20.85	21.00	5.5	352	1.56%
2024/07/11	0.5	21.65	0	0.00	21.65	0.5	309	0.16%
2024/07/09	0	0.00	7	17.95	17.95	-7	171	-4.07%
2024/06/11	0	0.00	1	11.75	11.85	-1	48	-2.07%
2024/06/06	1	11.30	0	0.00	11.30	1	42	2.37%
2024/03/05	0	12.75	0	0.00	12.65	0	112	0.00%
2024/02/22	2	13.55	2	13.35	13.25	0	101	0.00%
2024/02/15	1	11.55	0	0.00	11.55	1	66	1.51%
2024/01/24	0	0.00	50	10.07	10.25	-50	28	-173.01%
2024/01/23	0	0.00	20	10.09	10.20	-20	25	-78.23%
2024/01/22	0	0.00	5	10.15	10.15	-5	24	-20.15%
2024/01/19	0	0.00	2	10.35	10.30	-2	24	-8.29%
2024/01/18	0	0.00	3	10.50	10.30	-3	23	-12.83%
2024/01/16	1	10.55	0	0.00	10.50	1	23	4.26%
2024/01/08	0	0.00	1	10.95	10.95	-1	22	-4.54%
2023/09/22	0	0.00	1	12.05	12.00	-1	22	-4.42%
2023/09/21	1	11.70	1	11.95	12.00	0	22	0.00%
2023/09/20	0	0.00	1	12.00	12.00	-1	22	-4.51%
2023/09/13	0	0.00	2	11.98	12.00	-2	24	-8.33%
2023/08/30	4	11.83	0	0.00	11.95	4	32	12.44%
2023/08/07	0	0.00	2	12.10	12.15	-2	36	-5.46%
2023/08/02	0	0.00	16	12.00	12.00	-16	37	-42.93%
2023/04/25	1	12.45	0	0.00	12.45	1	51	1.94%
2023/04/07	0	12.85	0	0.00	12.95	0	48	0.00%
2023/01/31	1	12.50	0	0.00	12.55	1	18	5.55%
2023/01/10	2	12.85	0	0.00	13.10	2	17	11.70%
2022/12/21	1	13.25	0	0.00	13.30	1	17	5.63%
2022/11/25	1	13.80	0	0.00	13.90	1	19	5.05%
2022/11/03	1	13.50	0	0.00	13.80	1	22	4.46%
2022/09/26	1	13.90	0	0.00	14.20	1	28	3.50%
2022/09/05	1	13.75	0	0.00	13.95	1	30	3.25%
2022/08/04	1	13.75	0	0.00	13.75	1	27	3.68%
2022/05/27	5	14.60	0	0.00	14.65	5	74	6.73%
2022/05/26	3	14.65	0	0.00	14.65	3	74	4.03%
2022/05/04	5	14.65	0	0.00	14.75	5	150	3.32%
2022/04/14	3	14.15	3	14.20	14.20	0	124	0.00%
2022/04/07	2	14.15	0	0.00	14.25	2	128	1.56%
2022/03/21	5	14.40	0	0.00	14.25	5	129	3.85%
2022/03/16	5	14.35	0	0.00	14.25	5	131	3.80%
2022/03/15	1	14.60	0	0.00	14.70	1	131	0.76%
2022/03/14	5	15.00	0	0.00	15.10	5	130	3.84%
2022/03/08	1	14.50	1	14.80	14.80	0	131	0.00%
2022/03/07	7	15.44	0	0.00	15.25	7	130	5.35%
2022/03/01	7	16.84	0	0.00	16.90	7	131	5.31%
2022/02/25	10	16.84	2	17.00	17.00	8	132	6.05%
2022/02/24	1	17.00	0	0.00	17.00	1	132	0.75%
2022/02/23	5	17.40	0	0.00	17.40	5	129	3.87%
2022/02/22	50	17.45	0	0.00	17.35	50	129	38.64%
2022/02/21	2	17.60	0	0.00	17.55	2	126	1.58%
2022/02/18	0	0.00	59	17.64	17.70	-59	125	-46.91%
2022/02/15	2	17.65	46	17.92	17.95	-44	112	-39.22%
2022/02/09	4	15.75	0	0.00	15.80	4	73	5.45%
2022/01/14	1	15.20	0	0.00	15.25	1	126	0.79%
2021/12/29	0	0.00	0.1	15.30	15.55	-0.1	125	-0.10%
2021/11/08	1	15.35	0	0.00	15.40	1	102	0.97%
2021/11/05	1	15.35	0	0.00	15.35	1	103	0.96%
2021/09/07	11	13.85	0	0.00	13.70	11	102	10.71%
2021/09/06	9	13.85	0	0.00	14.00	9	102	8.78%
2021/09/02	4	13.78	4	14.33	14.30	0	102	0.00%
2021/08/31	0	0.00	2	13.35	13.35	-2	101	-1.97%
2021/08/30	0	0.00	2	13.35	13.30	-2	101	-1.97%
2021/08/25	0	0.00	0.2	12.90	13.05	-0.2	103	-0.19%
2021/08/24	0	12.95	0	0.00	13.00	0	104	0.00%
2021/08/23	0.1	13.10	0	0.00	13.50	0.1	104	0.10%
2021/08/13	1	14.50	0	0.00	14.40	1	100	0.99%
2021/08/12	4	14.95	0	0.00	14.90	4	99	4.01%
2021/08/09	0.1	16.15	0	0.00	16.10	0.1	101	0.10%
2021/08/03	1	16.45	1	17.10	16.70	0	97	0.00%
2021/08/02	0	0.00	4	15.60	15.60	-4	83	-4.78%
2021/06/29	0	0.00	1	13.50	13.75	-1	223	-0.45%
2021/06/21	7	13.56	0	0.00	13.90	7	297	2.36%
2021/06/10	1	14.05	0	0.00	14.05	1	360	0.28%
2021/06/08	0	0.00	3	14.25	14.20	-3	363	-0.83%
2021/05/31	0	0.00	6	14.72	14.90	-6	379	-1.58%
2021/05/19	2	14.30	4	14.25	14.30	-2	382	-0.52%
2021/05/17	2	12.75	0	0.00	12.75	2	379	0.53%
2021/05/12	1	14.55	0	0.00	14.55	1	373	0.27%
2021/05/11	1	16.10	5	16.60	16.10	-4	369	-1.08%
2021/04/28	1	18.15	0	0.00	18.25	1	352	0.28%
2021/04/27	1	18.15	0	0.00	18.20	1	351	0.28%
2021/04/26	0	0.00	2	18.50	18.50	-2	349	-0.57%
2021/04/23	11	18.79	0	0.00	18.95	11	344	3.19%
2021/04/14	4	17.41	0	0.00	17.10	4	319	1.25%
2021/04/13	1	18.20	0	0.00	18.10	1	314	0.32%
2021/04/09	18	19.19	22	19.83	19.20	-4	305	-1.31%
2021/04/08	5	20.05	0	0.00	19.55	5	295	1.69%
2021/04/07	1	20.40	0	0.00	19.95	1	283	0.35%
2021/04/06	0	0.00	10	19.80	19.85	-10	259	-3.86%
2021/04/01	0	0.00	15	16.48	18.05	-15	228	-6.58%
2021/03/25	6	16.13	2	16.00	15.70	4	165	2.42%
2021/03/24	4	16.80	0	0.00	17.05	4	150	2.66%
2021/03/16	2	13.60	0	0.00	13.65	2	97	2.06%
2021/03/12	10	13.48	0	0.00	13.45	10	96	10.36%
2021/03/11	16	13.45	0	0.00	13.50	16	97	16.46%
2021/03/09	0	0.00	15	13.40	13.10	-15	95	-15.76%
2021/01/27	0	0.00	1	11.90	11.75	-1	86	-1.15%
2021/01/20	2	11.90	0	0.00	11.85	2	86	2.32%
2021/01/12	1	12.05	0	0.00	12.30	1	84	1.18%
2020/12/25	0	0.00	2	12.28	12.40	-2	102	-1.95%
2020/12/22	11	12.40	0	0.00	12.25	11	103	10.64%
2020/12/21	1	12.35	0	0.00	12.70	1	101	0.98%
2020/12/18	2	12.65	0	0.00	12.60	2	101	1.97%
2020/12/14	7	13.40	0	0.00	13.30	7	100	6.99%
2020/12/03	5	11.95	0	0.00	12.00	5	85	5.83%
2020/11/30	10	12.00	0	0.00	12.10	10	86	11.54%
2020/11/27	0	0.00	5	12.05	12.05	-5	85	-5.83%
2020/11/24	0	0.00	5	11.92	12.00	-5	85	-5.85%
2020/11/19	0	0.00	5	11.50	11.50	-5	83	-5.97%
2020/11/04	5	11.00	0	0.00	11.00	5	105	4.76%
2020/11/03	10	11.00	0	0.00	11.05	10	106	9.43%
2020/11/02	10	10.96	0	0.00	10.95	10	109	9.17%
2020/10/19	3	11.35	0	0.00	11.50	3	113	2.64%
2020/10/15	3	10.80	0	0.00	10.95	3	112	2.66%
2020/10/14	3	10.82	0	0.00	11.00	3	112	2.67%
2020/10/12	11	11.48	0	0.00	11.00	11	111	9.86%
2020/10/07	0	0.00	1	11.75	11.65	-1	109	-0.92%
2020/10/05	1	11.60	0	0.00	12.05	1	99	1.01%
2020/09/10	1	11.00	0	0.00	11.00	1	104	0.96%
2020/09/07	18	11.17	0	0.00	11.00	18	102	17.50%
2020/08/25	1	11.00	0	0.00	10.95	1	124	0.80%
2020/08/24	2	11.23	0	0.00	11.25	2	125	1.59%
2020/08/11	4	11.93	1	11.90	11.90	3	155	1.93%
2020/08/10	48	11.31	18	11.72	12.30	30	153	19.54%
2020/08/03	10	10.02	0	0.00	10.05	10	139	7.14%
2020/07/10	1	10.00	0	0.00	10.00	1	169	0.59%
2020/07/09	0	9.90	0	0.00	10.10	0	168	0.00%
2020/07/06	1	10.20	0	0.00	10.15	1	165	0.61%
2020/06/30	1	9.80	0	0.00	10.00	1	161	0.62%
2020/06/24	2	10.20	0	0.00	10.00	2	159	1.26%
2020/06/18	12	10.60	0	0.00	10.45	12	154	7.78%
2020/06/17	2	10.55	2	10.80	10.80	0	151	0.00%
2020/06/10	15	12.25	0	0.00	12.30	15	146	10.22%
2020/06/09	0	0.00	22	12.50	12.35	-22	151	-14.55%
2020/06/05	30	12.32	0	0.00	12.35	30	146	20.50%
2020/06/03	0	0.00	30	12.28	12.50	-30	140	-21.34%
2020/05/27	15	10.97	0	0.00	10.85	15	126	11.90%
2020/05/13	0	0.00	1	8.51	8.58	-1	95	-1.05%
2020/05/12	1	8.35	1	8.53	8.54	0	94	0.00%
2020/05/11	1	8.51	0	0.00	8.55	1	93	1.06%
2020/04/23	0	6.99	0	0.00	7.15	0	61	0.00%
2020/04/13	0	0.00	2	7.37	7.36	-2	62	-3.22%
2020/04/09	3	7.34	0	0.00	7.39	3	63	4.75%
2020/04/08	1	7.38	0	0.00	7.38	1	64	1.56%
2020/03/09	0	0.00	10	8.30	8.30	-10	108	-9.19%
2020/02/18	1	8.21	0	0.00	8.11	1	105	0.95%
2020/02/10	2	7.95	0	0.00	8.44	2	106	1.88%
2020/02/03	5	7.80	0	0.00	7.79	5	107	4.66%
2020/01/14	5	8.48	0	0.00	8.48	5	105	4.72%
2020/01/09	5	8.59	0	0.00	8.73	5	103	4.84%
2020/01/07	2	8.44	0	0.00	8.50	2	102	1.96%
2020/01/06	3	8.49	0	0.00	8.45	3	102	2.93%
2020/01/02	10	8.58	0	0.00	8.70	10	107	9.34%
2019/12/31	5	8.44	0	0.00	8.68	5	106	4.68%
2019/12/30	5	8.44	0	0.00	8.42	5	104	4.77%
2019/12/27	12	8.33	0	0.00	8.34	12	104	11.51%
2019/12/26	1	8.20	0	0.00	8.57	1	102	0.98%
2019/12/23	2	7.52	0	0.00	7.60	2	88	2.26%
2019/12/20	7	7.53	0	0.00	7.63	7	87	8.01%
2019/12/19	23	7.12	0	0.00	7.40	23	85	26.78%
2019/12/05	10	7.02	20	7.28	7.23	-10	60	-16.61%
2018/05/14	10	8.60	0	0.00	8.53	10	203	4.92%
2018/05/11	10	8.60	0	0.00	8.60	10	204	4.89%
2018/01/23	10	11.60	10	11.80	11.60	0	466	0.00%
2018/01/22	10	11.50	0	0.00	11.55	10	477	2.09%
2018/01/18	0	0.00	10	12.00	11.95	-10	518	-1.93%
2018/01/12	10	11.70	0	0.00	11.65	10	582	1.72%