西勝 (3625)-宏遠-桃園券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	12.85	0	0.00	12.85	0	182	0.00%
2024/04/17	0	0.00	5	13.00	12.95	-5	174	-2.87%
2024/03/05	0	15.10	0	0.00	15.00	0	201	0.00%
2024/01/04	5	16.15	0	0.00	16.10	5	200	2.50%
2023/12/05	0	0.00	10	16.59	16.55	-10	259	-3.86%
2023/11/17	10	15.55	0	0.00	15.60	10	291	3.43%
2023/09/07	0	0.00	1	16.50	16.20	-1	387	-0.26%
2023/09/06	1	17.25	0	0.00	17.20	1	377	0.26%
2023/07/14	0	0.00	1	15.30	15.30	-1	661	-0.15%
2023/06/05	0	0.00	3	17.70	18.05	-3	642	-0.47%
2023/06/02	3	17.80	4	18.50	18.55	-1	607	-0.16%
2023/06/01	3	16.95	0	0.00	16.90	3	539	0.56%
2023/05/30	3	16.85	0	0.00	16.75	3	500	0.60%
2023/04/12	2	14.70	0	0.00	14.70	2	378	0.53%
2023/02/21	0	0.00	2.6	13.47	13.60	-2.6	486	-0.53%
2023/02/20	1	13.60	0	0.00	13.50	1	483	0.21%
2023/02/16	0	0.00	1	13.15	13.20	-1	479	-0.21%
2023/02/14	1	13.20	0	0.00	13.15	1	484	0.21%
2023/02/07	0	0.00	1	13.10	13.10	-1	536	-0.19%
2023/02/03	1	13.35	2	13.30	13.30	-1	577	-0.17%
2023/01/17	10	12.15	0	0.00	12.25	10	551	1.81%
2022/12/13	2	13.00	0	0.00	12.90	2	522	0.38%
2022/12/08	0	0.00	114	12.90	12.85	-114	506	-22.51%	大賣/鉅額交易
2022/12/02	0	0.00	5	14.50	14.45	-5	310	-1.61%
2022/11/15	0	0.00	1	14.05	14.15	-1	314	-0.32%
2022/11/09	0	0.00	5	14.30	14.30	-5	321	-1.56%
2022/11/04	1	15.25	0	0.00	14.80	1	310	0.32%
2022/10/25	0	0.00	2	13.65	13.75	-2	522	-0.38%
2022/09/16	0	0.00	0	17.00	17.00	0	574	0.00%
2022/09/07	0	0.00	14	16.52	16.45	-14	589	-2.38%
2022/08/31	2	18.23	2	18.15	17.85	0	586	0.00%
2022/08/24	0	0.00	1	17.55	17.70	-1	633	-0.16%
2022/08/23	0	0.00	5	17.81	17.75	-5	631	-0.79%
2022/08/22	1	17.95	1	17.85	17.60	0	628	0.00%
2022/08/18	1	17.65	0	0.00	17.60	1	648	0.15%
2022/08/17	2	17.75	0	0.00	17.55	2	658	0.30%
2022/08/04	6	18.48	2	18.75	18.20	4	573	0.70%
2022/08/03	0	0.00	5	17.60	17.60	-5	397	-1.26%
2022/08/02	2	16.20	2	16.10	16.00	0	372	0.00%
2022/07/29	0	0.00	6.2	16.95	16.95	-6.2	343	-1.80%
2022/07/27	0	0.00	8	15.80	15.70	-8	319	-2.50%
2022/07/20	0	0.00	0	16.10	15.95	0	325	-0.01%
2022/07/14	3	16.20	0	0.00	16.35	3	324	0.93%
2022/07/06	0	0.00	12	15.89	15.75	-12	307	-3.90%
2022/07/05	0	0.00	6	16.30	16.30	-6	308	-1.94%
2022/06/07	2	21.00	4	20.15	20.60	-2	358	-0.56%
2022/05/25	0	0.00	2	19.80	19.80	-2	310	-0.64%
2022/04/22	0	0.00	5	20.00	20.00	-5	346	-1.44%
2022/04/20	0	0.00	4	20.20	20.20	-4	360	-1.11%
2022/04/07	2.1	21.21	1	21.15	20.80	1.1	453	0.25%
2022/03/31	2	21.35	0	0.00	21.30	2	459	0.44%
2022/03/29	0	0.00	1	21.15	21.05	-1	526	-0.19%
2022/03/21	0	0.00	1	21.80	21.85	-1	704	-0.14%
2022/03/03	5	23.87	0	0.00	23.90	5	1,020	0.49%
2022/02/21	0	0.00	18	24.14	24.15	-18	1,340	-1.34%
2022/01/21	0	0.00	28	22.86	22.85	-28	1,448	-1.93%
2022/01/18	10	23.35	0	0.00	23.10	10	1,529	0.65%
2022/01/07	0	0.00	5	24.68	24.50	-5	1,547	-0.32%
2022/01/04	5	26.35	5	27.30	26.05	0	1,517	0.00%
2022/01/03	5	26.23	0	0.00	26.45	5	1,490	0.34%
2021/12/22	5	26.48	0	0.00	26.90	5	1,397	0.36%
2021/12/20	5	26.75	5	26.50	26.45	0	1,350	0.00%
2021/12/16	0	0.00	1	27.10	26.95	-1	1,308	-0.08%
2021/11/30	13	26.31	0	0.00	26.20	13	1,125	1.16%
2021/11/29	9	23.99	4	26.10	26.60	5	1,063	0.47%
2021/11/26	5	25.15	10	25.70	25.35	-5	982	-0.51%
2021/11/25	20	24.75	5	24.95	24.95	15	905	1.66%
2021/11/24	20	24.10	13	24.92	25.05	7	795	0.88%
2021/11/22	3	23.15	0	0.00	23.15	3	707	0.42%
2021/11/12	0	0.00	3	22.80	22.30	-3	708	-0.42%
2021/11/11	3	22.95	0	0.00	22.60	3	712	0.42%
2021/11/04	6	23.29	1	23.05	22.95	5	771	0.65%
2021/11/02	5	22.95	0	0.00	22.75	5	806	0.62%
2021/10/20	0	0.00	3	21.17	21.45	-3	807	-0.37%
2021/10/19	3	20.80	0	0.00	20.70	3	853	0.35%
2021/09/24	0	0.00	1	22.90	22.90	-1	2,445	-0.04%
2021/09/17	5	23.50	5	22.70	22.75	0	2,591	0.00%
2021/08/10	1	27.75	2	27.30	27.00	-1	2,623	-0.04%
2021/08/06	1	28.60	0	0.00	28.25	1	2,613	0.04%
2021/07/28	0	0.00	2	27.40	26.90	-2	2,609	-0.08%
2021/07/27	0	0.00	2	27.25	27.25	-2	2,623	-0.08%
2021/07/22	2	29.90	0	0.00	29.40	2	2,571	0.08%
2021/07/21	3	30.40	3	30.75	29.65	0	2,550	0.00%
2021/07/20	11	30.17	10	31.30	29.70	1	2,509	0.04%
2021/07/12	5	29.87	28	30.86	31.20	-23	2,112	-1.09%
2021/07/09	0	0.00	1	28.40	28.40	-1	1,919	-0.05%
2021/07/08	1	29.40	0	0.00	28.90	1	1,941	0.05%
2021/07/07	19	28.86	10	28.60	28.30	9	1,965	0.46%
2021/07/06	20	28.00	0	0.00	27.85	20	2,151	0.93%
2021/07/05	24	27.40	5	29.85	29.65	19	2,346	0.81%
2021/07/02	6	25.83	0	0.00	27.25	6	2,098	0.29%
2021/07/01	2	25.05	0	0.00	24.80	2	2,041	0.10%
2021/06/30	2	25.30	0	0.00	25.20	2	2,061	0.10%
2021/06/29	3	25.85	10	26.15	25.65	-7	2,060	-0.34%
2021/06/28	39	25.68	28	25.88	25.60	11	2,010	0.55%
2021/06/25	0	0.00	23	24.35	24.40	-23	1,935	-1.19%
2021/06/24	2	23.35	0	0.00	22.95	2	1,924	0.10%
2021/06/23	2	22.05	0	0.00	22.25	2	1,907	0.10%
2021/06/22	20	22.20	0	0.00	22.10	20	1,904	1.05%
2021/06/16	0	0.00	5	21.00	20.70	-5	2,052	-0.24%
2021/06/04	7	22.26	5	23.40	21.55	2	2,319	0.09%
2021/05/17	10	17.19	15	17.42	17.00	-5	2,485	-0.20%
2021/05/12	16	18.30	23	18.90	18.30	-7	2,496	-0.28%
2021/05/11	2	20.20	5	20.70	20.30	-3	2,485	-0.12%
2021/05/06	10	22.70	0	0.00	22.20	10	2,586	0.39%
2021/05/04	0	0.00	8	21.00	21.50	-8	2,867	-0.28%
2021/04/26	3	26.05	0	0.00	26.05	3	3,141	0.10%
2021/04/22	40	24.95	0	0.00	24.80	40	3,144	1.27%
2021/04/21	2	26.05	0	0.00	25.85	2	3,204	0.06%
2021/04/20	10	25.90	0	0.00	25.85	10	3,243	0.31%
2021/04/19	21	26.10	0	0.00	26.10	21	3,260	0.64%
2021/04/16	1	26.75	2	27.30	27.15	-1	3,321	-0.03%
2021/04/15	0	0.00	2	25.38	25.75	-2	3,327	-0.06%
2021/04/14	3	25.37	5	25.31	25.40	-2	3,310	-0.06%
2021/04/13	10	27.26	2	27.80	26.30	8	3,256	0.25%
2021/04/12	11	29.16	9	29.55	28.55	2	3,164	0.06%
2021/04/09	7	26.46	6	28.40	28.75	1	2,902	0.03%
2021/04/08	0	0.00	10	25.90	26.15	-10	2,584	-0.39%
2021/03/31	0	0.00	1	24.35	24.25	-1	2,470	-0.04%
2021/03/30	1	24.30	0	0.00	24.40	1	2,463	0.04%
2021/03/29	25	24.77	5	25.00	24.70	20	2,447	0.82%
2021/03/22	6	24.77	7	24.66	24.60	-1	2,343	-0.04%
2021/03/19	5	25.59	11	25.24	25.90	-6	2,278	-0.26%
2021/03/18	5	25.19	14	25.31	25.35	-9	2,223	-0.40%
2021/03/17	11	24.62	20	24.24	24.40	-9	2,150	-0.42%
2021/03/16	6	23.62	6	23.98	23.65	0	2,047	0.00%
2021/03/15	12	23.98	1	24.35	23.65	11	2,041	0.54%
2021/03/02	1	22.80	1	22.80	22.85	0	2,254	0.00%
2021/02/05	2	20.45	0	0.00	20.25	2	2,028	0.10%
2021/02/03	7	20.54	7	21.50	20.40	0	2,007	0.00%
2021/02/02	1	20.60	1	20.90	20.40	0	1,974	0.00%
2021/01/28	2	22.70	10	22.63	22.65	-8	1,872	-0.43%
2021/01/27	0	0.00	22	23.87	22.30	-22	1,816	-1.21%
2021/01/26	2	23.05	20	22.93	23.45	-18	1,641	-1.10%
2021/01/25	7	23.09	1	23.85	23.95	6	1,500	0.40%
2021/01/22	6	21.63	6	21.91	21.80	0	1,325	0.00%
2021/01/21	2	20.65	8	20.48	20.90	-6	1,190	-0.50%
2021/01/20	2	20.00	4	19.35	19.00	-2	1,132	-0.18%
2021/01/19	3	20.62	3	20.95	20.45	0	1,111	0.00%
2021/01/18	1	19.80	8	20.34	20.50	-7	1,110	-0.63%
2021/01/15	18	20.50	0	0.00	20.20	18	1,095	1.64%
2021/01/14	2	21.20	0	0.00	21.75	2	1,067	0.19%
2021/01/13	1	21.60	5	21.22	21.60	-4	987	-0.41%
2021/01/12	2	20.25	0	0.00	19.65	2	928	0.22%
2021/01/11	10	19.76	0	0.00	20.85	10	893	1.12%
2021/01/08	2	18.15	0	0.00	20.10	2	795	0.25%
2021/01/07	6	18.07	0	0.00	18.30	6	738	0.81%
2021/01/06	8	17.78	0	0.00	17.50	8	729	1.10%
2021/01/05	18	18.09	0	0.00	17.95	18	719	2.50%
2020/12/31	0	0.00	0	18.00	17.95	0	696	0.00%
2020/12/22	0	0.00	0	16.90	16.35	0	666	0.00%
2020/12/21	0	0.00	0.1	16.75	16.80	-0.1	668	-0.01%
2020/12/17	1	17.20	1	16.75	16.75	0	664	0.00%
2020/12/16	0	0.00	0	17.20	17.10	0	660	-0.01%
2020/12/15	0.1	17.50	0	0.00	17.50	0.1	651	0.02%
2020/12/07	0	0.00	2	17.15	17.20	-2	605	-0.33%
2020/12/02	2	18.25	0	0.00	18.10	2	593	0.34%
2020/11/30	0	0.00	31	18.67	18.25	-31	531	-5.84%
2020/11/27	33	18.96	7	18.62	19.00	26	475	5.47%
2020/11/26	5	17.30	3	16.32	17.30	2	297	0.67%
2020/11/24	3	15.80	0	0.00	15.60	3	258	1.16%
2020/07/03	0	0.00	0.1	15.25	15.10	-0.1	526	-0.03%
2020/06/30	0	0.00	0.2	14.90	14.90	-0.2	488	-0.04%
2020/06/29	0	0.00	4	14.70	14.75	-4	488	-0.82%
2020/05/15	0	0.00	1	15.35	15.55	-1	452	-0.22%
2020/05/05	1	16.70	0	0.00	16.50	1	438	0.23%
2020/05/04	1	16.70	1	17.00	16.85	0	419	0.00%
2020/01/09	0	0.00	1	21.10	20.90	-1	1,090	-0.09%
2020/01/06	1	22.00	0	0.00	21.85	1	1,070	0.09%
2020/01/02	3	24.80	3	24.92	24.70	0	993	0.00%
2019/12/16	0	0.00	30	21.75	21.75	-30	890	-3.37%
2019/12/12	1	22.60	1	22.60	22.10	0	873	0.00%
2019/12/05	30	22.74	2	22.70	22.40	28	793	3.53%
2019/12/04	4	22.50	2	22.68	22.35	2	780	0.26%
2019/11/22	1	21.20	1	21.60	21.45	0	555	0.00%
2019/10/23	0	0.00	1	23.05	22.40	-1	436	-0.23%
2019/10/22	3	22.87	2	22.93	23.30	1	409	0.24%
2019/10/21	1	20.70	2	20.88	21.35	-1	331	-0.30%
2019/10/18	2	21.05	1	21.00	20.75	1	337	0.30%
2019/10/16	0	0.00	5	21.05	20.75	-5	330	-1.51%
2019/10/14	0	0.00	1	21.05	20.70	-1	322	-0.31%
2019/10/09	0	0.00	3	21.13	21.00	-3	317	-0.94%
2019/10/08	7	20.93	1	21.15	20.90	6	313	1.91%
2019/10/07	0	0.00	1	21.35	21.25	-1	307	-0.33%
2019/10/04	2	21.28	6	21.34	21.50	-4	298	-1.34%
2019/10/03	8	20.75	2	20.83	20.75	6	268	2.24%
2019/10/01	3	20.70	3	20.40	20.50	0	240	0.00%
2019/09/27	5	19.94	3	19.92	20.10	2	188	1.06%
2019/09/05	0	0.00	1	19.40	19.10	-1	156	-0.64%
2019/09/04	1	19.25	0	0.00	19.25	1	154	0.65%
2019/07/04	3	20.50	3	20.45	20.50	0	366	0.00%
2019/06/26	0	0.00	3	19.60	19.80	-3	364	-0.82%
2019/05/06	0	0.00	6	20.50	20.50	-6	457	-1.31%
2019/04/29	6	21.93	0	0.00	21.75	6	438	1.37%
2019/03/06	0	0.00	2	21.55	21.50	-2	671	-0.30%
2019/01/22	5	21.40	5	20.92	20.80	0	614	0.00%
2019/01/11	3	21.65	3	21.65	21.35	0	617	0.00%
2019/01/03	3	22.90	0	0.00	22.65	3	611	0.49%
2018/12/27	1	23.40	1	23.15	23.00	0	606	0.00%
2018/12/26	3	24.50	5	24.04	23.10	-2	589	-0.34%
2018/12/24	2	22.90	0	0.00	22.80	2	539	0.37%
2018/12/22	1	22.90	1	22.75	22.80	0	531	0.00%
2018/12/18	1	22.55	1	22.60	22.35	0	516	0.00%
2018/12/17	0	0.00	1	23.30	22.50	-1	512	-0.20%
2018/12/14	1	22.80	1	22.80	23.00	0	506	0.00%
2018/12/13	8	24.73	8	24.43	23.50	0	494	0.00%
2018/12/11	1	23.65	1	23.35	22.85	0	409	0.00%
2018/12/10	2	23.28	2	23.53	23.25	0	399	0.00%
2018/12/07	2	23.38	2	23.30	23.10	0	373	0.00%
2018/12/06	1	23.45	1	22.95	22.30	0	343	0.00%
2018/12/05	1	22.90	11	22.11	22.70	-10	299	-3.34%
2018/12/04	10	21.52	0	0.00	21.75	10	251	3.98%
2018/10/30	0	0.00	3	15.60	15.95	-3	435	-0.69%
2018/09/25	2	24.30	2	24.20	24.25	0	439	0.00%
2018/09/06	3	26.97	2	26.68	27.00	1	456	0.22%
2018/08/07	0	0.00	1	25.55	25.45	-1	626	-0.16%
2018/07/17	0	0.00	10	28.79	28.70	-10	669	-1.49%
2018/07/16	10	29.20	0	0.00	29.05	10	671	1.49%
2018/06/14	0	0.00	4	32.55	32.20	-4	699	-0.57%
2018/06/06	4	31.45	4	31.65	31.85	0	601	0.00%
2018/06/04	1	31.50	2	32.10	31.40	-1	587	-0.17%
2018/05/31	1	31.50	0	0.00	31.00	1	569	0.18%
2018/05/28	0	0.00	9	31.20	30.85	-9	552	-1.63%
2018/05/22	2	30.23	0	0.00	30.30	2	609	0.33%
2018/05/14	1	26.50	0	0.00	26.65	1	578	0.17%
2018/04/23	0	0.00	3	28.05	27.65	-3	981	-0.31%
2018/04/20	0	0.00	18	28.30	28.20	-18	992	-1.81%
2018/03/28	1	29.45	0	0.00	29.45	1	1,054	0.09%
2018/03/20	0	0.00	2	32.00	31.55	-2	1,052	-0.19%
2018/03/14	2	31.20	10	31.50	30.95	-8	1,081	-0.74%
2018/03/02	0	0.00	2	31.53	31.40	-2	1,210	-0.17%
2018/03/01	2	31.95	0	0.00	31.95	2	1,226	0.16%
2018/02/26	0	0.00	1	31.80	31.70	-1	1,231	-0.08%
2018/02/23	3	33.00	3	33.25	32.40	0	1,228	0.00%
2018/02/22	1	31.35	0	0.00	32.70	1	1,216	0.08%
2018/02/12	1	29.15	0	0.00	29.05	1	1,197	0.08%
2018/02/09	0	0.00	1	28.30	28.85	-1	1,203	-0.08%
2018/02/08	2	29.60	2	30.10	29.50	0	1,203	0.00%
2018/02/07	1	30.05	1	30.20	29.80	0	1,210	0.00%
2018/02/06	6	29.52	3	29.23	29.10	3	1,248	0.24%
2018/01/31	2	32.05	2	32.05	32.40	0	1,393	0.00%
2018/01/30	20	32.93	20	33.30	31.75	0	1,401	0.00%
2018/01/25	25	32.83	27	32.60	33.00	-2	1,353	-0.15%
2018/01/24	0	0.00	1	30.25	30.40	-1	1,205	-0.08%
2018/01/23	1	29.75	0	0.00	29.65	1	1,224	0.08%
2018/01/19	1	30.00	0	0.00	30.00	1	1,281	0.08%
2018/01/18	0	0.00	2	31.45	30.50	-2	1,296	-0.15%
2018/01/17	5	30.38	4	30.34	30.50	1	1,307	0.08%
2018/01/16	1	29.60	5	29.45	29.60	-4	1,352	-0.30%
2018/01/15	1	30.05	4	29.65	29.60	-3	1,356	-0.22%
2018/01/12	1	30.10	1	30.35	30.15	0	1,366	0.00%
2018/01/11	1	30.10	0	0.00	30.00	1	1,394	0.07%
2018/01/04	0	0.00	2	31.75	31.50	-2	1,571	-0.13%