明基醫 (4116)-宏遠-桃園券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
112張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	56.20	0	0.00	56.00	3	93	3.20%
2024/04/29	5	55.40	0	0.00	55.40	5	92	5.40%
2024/04/19	3	55.23	0	0.00	55.10	3	105	2.84%
2024/04/18	5	55.90	0	0.00	55.60	5	106	4.71%
2024/04/12	1	57.10	0	0.00	57.00	1	115	0.87%
2024/04/11	2	57.45	0	0.00	57.40	2	118	1.69%
2024/03/26	1	58.00	0	0.00	57.60	1	184	0.54%
2024/03/21	1	57.30	0	0.00	57.30	1	207	0.48%
2024/03/07	1	58.10	0	0.00	57.90	1	238	0.42%
2024/02/23	1	60.10	0	0.00	59.80	1	288	0.35%
2023/11/27	3	66.20	5	64.74	63.80	-2	134	-1.48%
2023/11/13	0	0.00	1	60.70	61.50	-1	83	-1.19%
2023/11/06	0	0.00	2	59.30	60.40	-2	83	-2.40%
2023/09/06	1	57.00	0	0.00	56.80	1	373	0.27%
2023/08/09	2	61.30	0	0.00	61.40	2	388	0.52%
2023/08/07	0	0.00	2	65.55	64.90	-2	388	-0.51%
2023/08/04	0	0.00	2	62.60	64.20	-2	374	-0.53%
2023/08/01	2	62.20	0	0.00	62.30	2	375	0.53%
2023/07/28	2	62.80	2	63.20	63.20	0	389	0.00%
2023/07/26	1	64.80	0	0.00	63.60	1	386	0.26%
2023/07/25	0	0.00	6	64.07	65.90	-6	370	-1.62%
2023/07/21	4	62.20	1	63.40	62.10	3	347	0.86%
2023/07/20	4	63.50	0	0.00	62.30	4	358	1.11%
2023/07/19	0	0.00	2	65.80	65.20	-2	330	-0.61%
2023/07/18	2	62.10	0	0.00	61.00	2	299	0.67%
2023/07/17	0	0.00	2	61.90	63.70	-2	295	-0.68%
2023/06/19	0	0.00	1	60.80	60.60	-1	281	-0.36%
2023/06/16	0	0.00	1	60.30	60.30	-1	278	-0.36%
2023/06/15	1	60.10	0	0.00	60.20	1	278	0.36%
2023/05/19	1	58.70	0	0.00	58.70	1	334	0.30%
2023/05/10	0	0.00	1	61.90	61.70	-1	348	-0.29%
2023/05/05	0	0.00	1	65.10	64.80	-1	385	-0.26%
2023/05/04	1	65.60	0	0.00	66.20	1	385	0.26%
2023/05/03	2	65.30	0	0.00	66.00	2	380	0.53%
2023/04/27	1	60.20	0	0.00	60.90	1	361	0.28%
2023/04/06	0	0.00	3	61.63	61.50	-3	364	-0.82%
2023/03/31	3	60.43	0	0.00	60.40	3	388	0.77%
2023/03/24	0	0.00	3	61.40	63.00	-3	598	-0.50%
2023/03/22	0	0.00	1	61.30	61.60	-1	763	-0.13%
2023/03/21	1	60.50	0	0.00	60.40	1	878	0.11%
2023/03/16	1	57.80	0	0.00	57.90	1	914	0.11%
2023/03/14	1	61.80	0	0.00	61.70	1	947	0.11%
2023/03/13	1	61.50	0	0.00	61.70	1	969	0.10%
2023/03/10	1	63.10	0	0.00	62.40	1	979	0.10%
2023/03/06	0	0.00	2	65.40	65.10	-2	1,017	-0.20%
2023/03/03	0	0.00	0	65.00	64.80	0	1,030	0.00%
2023/02/23	1	64.30	0	0.00	64.50	1	1,196	0.08%
2023/02/22	1	64.30	0	0.00	64.80	1	1,307	0.08%
2023/02/14	0	0.00	7	64.50	64.10	-7	1,407	-0.50%
2023/02/06	0	0.00	1	66.20	67.30	-1	1,436	-0.07%
2023/02/02	0	0.00	2	65.60	65.80	-2	1,454	-0.14%
2023/01/31	0	0.00	1	64.30	64.10	-1	1,452	-0.07%
2023/01/30	0	0.00	1	63.30	63.20	-1	1,455	-0.07%
2023/01/16	0	0.00	1	62.20	63.60	-1	1,461	-0.07%
2023/01/11	1	63.80	0	0.00	63.40	1	1,468	0.07%
2023/01/10	1	62.50	0	0.00	62.70	1	1,470	0.07%
2023/01/03	2	64.80	0	0.00	64.80	2	1,511	0.13%
2022/12/30	0	0.00	3	64.20	64.00	-3	1,519	-0.20%
2022/12/29	0	0.00	7	64.47	64.60	-7	1,522	-0.46%
2022/12/23	6	67.50	0	0.00	66.40	6	1,522	0.39%
2022/12/22	0	0.00	5	65.00	67.50	-5	1,519	-0.33%
2022/12/20	6	69.70	0	0.00	66.20	6	1,523	0.39%
2022/12/19	8	68.69	0	0.00	69.00	8	1,449	0.55%
2022/12/16	0	0.00	1	67.80	66.10	-1	1,410	-0.07%
2022/12/15	1	69.20	0	0.00	66.40	1	1,387	0.07%
2022/12/14	10	72.88	8	68.66	68.30	2	1,369	0.15%
2022/12/13	3	68.50	1	67.50	71.30	2	1,249	0.16%
2022/12/05	0	0.00	3	66.70	66.30	-3	1,168	-0.26%
2022/11/25	3	63.90	2	63.55	63.10	1	1,447	0.07%
2022/11/24	1	64.60	1	65.80	65.00	0	1,553	0.00%
2022/11/23	3	65.10	0	0.00	65.90	3	1,541	0.19%
2022/11/22	0	0.00	0	65.50	64.10	0	1,538	0.00%
2022/11/21	0	64.10	0	0.00	63.80	0	1,489	0.00%
2022/11/18	7	65.03	7	65.31	65.10	0	1,506	0.00%
2022/11/17	6	61.00	6	58.47	61.20	0	1,484	0.00%
2022/11/11	8	57.10	8	57.90	57.10	0	2,023	0.00%
2022/11/03	9	56.12	14	55.87	55.20	-5	2,327	-0.21%
2022/10/31	1	52.60	1	53.10	52.60	0	2,410	0.00%
2022/10/12	5	55.00	0	0.00	55.00	5	4,367	0.11%
2022/10/11	0	0.00	4	57.50	56.70	-4	4,412	-0.09%
2022/10/05	0	0.00	5	63.00	62.70	-5	4,735	-0.11%
2022/09/28	5	59.00	0	0.00	57.50	5	5,536	0.09%
2022/09/20	1	67.10	1	67.90	68.40	0	6,589	0.00%
2022/09/16	4	68.95	4	68.68	68.60	0	6,969	0.00%
2022/09/15	2	70.10	3	70.63	68.80	-1	7,141	-0.01%
2022/09/14	2	69.85	1	70.50	70.00	1	7,390	0.01%
2022/09/12	0	0.00	1	70.60	71.20	-1	8,123	-0.01%
2022/09/08	6	69.17	1	69.40	70.00	5	8,550	0.06%
2022/09/07	1	67.20	0	0.00	68.00	1	9,174	0.01%
2022/09/06	1	69.50	0	0.00	70.50	1	9,437	0.01%
2022/09/05	8	76.05	11	77.11	75.80	-3	9,617	-0.03%
2022/09/01	2	76.20	2	76.90	75.50	0	10,309	0.00%
2022/08/31	10	77.71	10	77.57	76.50	0	11,080	0.00%
2022/08/29	2	74.60	4	75.20	73.90	-2	11,739	-0.02%
2022/08/26	0	0.00	1	76.70	75.20	-1	11,744	-0.01%
2022/08/25	2	76.20	1	76.30	76.10	1	11,764	0.01%
2022/08/24	7	78.41	8	78.16	77.50	-1	11,777	-0.01%
2022/08/23	6	78.23	7	79.20	77.10	-1	11,799	-0.01%
2022/08/22	7	77.73	5	77.20	78.80	2	11,801	0.02%
2022/08/19	5	75.96	0	0.00	75.40	5	12,190	0.04%
2022/08/18	14	77.61	10	77.10	76.70	4	12,263	0.03%
2022/08/17	1	74.00	2	74.90	75.40	-1	12,066	-0.01%
2022/08/16	3	73.77	3	75.33	73.60	0	11,973	0.00%
2022/08/15	0	0.00	4	71.70	71.10	-4	11,823	-0.03%
2022/08/12	2	70.60	0	0.00	70.50	2	11,821	0.02%
2022/08/10	2	71.80	0	0.00	72.00	2	11,838	0.02%
2022/08/08	6	72.70	12	72.13	72.90	-6	11,814	-0.05%
2022/08/05	15	71.60	12	71.83	72.10	3	11,805	0.03%
2022/08/04	1	70.00	2	68.70	69.80	-1	11,807	-0.01%
2022/08/03	9	76.97	6	74.05	72.00	3	11,774	0.03%
2022/08/02	11	80.98	12	79.32	77.50	-1	11,700	-0.01%
2022/08/01	2	78.20	2	77.90	78.50	0	11,935	0.00%
2022/07/29	2	77.05	3	77.50	78.00	-1	12,335	-0.01%
2022/07/28	0	0.00	0.5	77.19	76.60	-0.5	12,502	0.00%
2022/07/27	0	0.00	1	76.00	76.00	-1	12,762	-0.01%
2022/07/26	10.5	77.67	10	76.50	76.00	0.5	12,842	0.00%
2022/07/25	9	80.32	5	80.34	78.80	4	12,848	0.03%
2022/07/22	14	77.86	13	76.68	76.50	1	12,593	0.01%
2022/07/21	4	75.28	2	74.80	75.30	2	12,370	0.02%
2022/07/20	20	76.99	22	76.30	76.00	-2	12,301	-0.02%
2022/07/19	11	72.67	11	75.58	76.00	0	11,994	0.00%
2022/07/18	2	69.30	1	69.20	69.10	1	11,997	0.01%
2022/07/15	3	67.70	2	67.45	66.90	1	11,951	0.01%
2022/07/14	4	70.15	4	69.88	70.30	0	11,887	0.00%
2022/07/13	4	72.53	12	71.99	70.90	-8	11,788	-0.07%
2022/07/12	14	71.86	8	71.25	71.00	6	11,598	0.05%
2022/07/11	1	64.70	5	66.72	70.70	-4	11,131	-0.04%
2022/07/08	1	63.50	1	64.00	64.30	0	11,005	0.00%
2022/07/07	7	65.27	7	64.60	65.10	0	10,935	0.00%
2022/07/06	4	67.10	3	65.13	64.30	1	10,822	0.01%
2022/07/05	3	70.37	3	70.73	71.40	0	10,719	0.00%
2022/07/04	7	69.49	7	68.97	69.30	0	10,591	0.00%
2022/07/01	7	73.47	6	73.77	70.80	1	10,467	0.01%
2022/06/30	19	79.34	27	80.44	74.50	-8	10,280	-0.08%
2022/06/29	18	80.62	11	79.35	80.90	7	10,114	0.07%
2022/06/28	20	78.49	22	79.31	78.50	-2	9,848	-0.02%
2022/06/27	6	81.13	2	83.90	79.40	4	9,560	0.04%
2022/06/24	2	87.00	5	90.90	84.30	-3	9,387	-0.03%
2022/06/23	9	86.83	4	87.03	87.30	5	9,153	0.05%
2022/06/22	4	88.70	4	88.63	82.90	0	8,969	0.00%
2022/06/20	4	79.28	3	79.70	77.30	1	8,459	0.01%
2022/06/17	16	78.69	21	78.36	81.00	-5	7,919	-0.06%
2022/06/16	26	76.90	26	76.44	76.20	0	7,464	0.00%
2022/06/15	5	73.20	5	71.88	75.30	0	6,811	0.00%
2022/06/14	5	72.22	1	74.00	68.50	4	6,504	0.06%
2022/06/13	20	80.43	20	79.55	74.80	0	6,240	0.00%
2022/06/10	27	78.47	32	76.97	77.70	-5	5,834	-0.09%
2022/06/09	51	78.01	47	77.47	75.20	4	5,365	0.07%
2022/06/08	20	71.10	25	73.10	74.20	-5	4,563	-0.11%
2022/06/07	13	63.48	11	66.16	67.50	2	4,105	0.05%
2022/05/30	5	59.50	5	59.80	60.00	0	3,492	0.00%
2022/05/27	46	62.42	43	63.52	58.60	3	3,336	0.09%
2022/05/26	5	59.00	5	61.40	61.40	0	2,794	0.00%
2022/05/20	0	0.00	4	54.20	55.90	-4	2,579	-0.16%
2022/05/19	4	53.30	0	0.00	54.90	4	2,551	0.16%
2022/05/17	0	0.00	5	49.11	49.95	-5	2,490	-0.20%
2022/05/12	5	46.30	0	0.00	46.40	5	2,409	0.21%
2022/05/09	27	60.37	26	59.78	58.00	1	2,271	0.04%
2022/05/06	23	55.00	23	54.67	58.70	0	1,715	0.00%
2022/05/05	6	50.46	8	51.46	53.40	-2	1,251	-0.16%
2022/05/04	5	49.24	0	0.00	48.55	5	1,010	0.49%
2022/05/03	4	48.45	8	49.18	50.10	-4	673	-0.59%
2022/04/29	31	45.03	31	45.61	45.60	0	510	0.00%
2022/04/21	0	0.00	5	37.30	37.30	-5	93	-5.32%
2022/03/28	0	0.00	1	33.35	32.55	-1	141	-0.71%
2022/03/24	1	31.65	0	0.00	31.80	1	139	0.72%
2022/03/21	5	32.10	0	0.00	31.95	5	138	3.60%
2022/03/03	4	36.29	4	35.28	35.30	0	133	0.00%
2022/02/18	0	0.00	2	35.50	35.60	-2	122	-1.64%
2022/02/14	0	0.00	5	33.50	33.60	-5	110	-4.52%
2022/02/10	5	34.74	0	0.00	34.10	5	108	4.62%
2021/12/29	1	33.60	1	33.40	33.60	0	47	0.00%
2021/05/19	2	31.50	0	0.00	31.50	2	71	2.78%
2021/03/10	0	0.00	1	35.40	35.45	-1	98	-1.02%
2021/03/02	1	35.00	0	0.00	35.35	1	105	0.94%
2020/12/02	0	0.00	11	34.20	34.55	-11	45	-24.14%
2020/08/07	3	32.85	0	0.00	32.65	3	248	1.21%
2020/08/06	3	32.80	0	0.00	32.80	3	248	1.21%
2020/07/22	0	0.00	2	34.50	34.35	-2	251	-0.80%
2020/07/17	7	34.15	0	0.00	32.65	7	248	2.82%
2020/07/15	3	35.10	3	35.50	35.00	0	243	0.00%
2020/07/08	0	38.30	0	0.00	38.40	0	229	0.00%
2020/06/23	0	0.00	1	41.20	39.80	-1	194	-0.51%
2020/06/15	0	0.00	3	33.40	32.95	-3	115	-2.60%
2020/06/02	0	0.00	4	33.00	33.20	-4	121	-3.29%
2020/04/14	1	28.70	0	0.00	30.05	1	76	1.31%
2020/04/13	2	27.33	0	0.00	27.35	2	73	2.71%
2020/01/30	1	37.00	0	0.00	36.45	1	59	1.69%
2019/05/13	0	0.00	5	36.00	36.00	-5	268	-1.86%
2019/05/09	0	0.00	3	36.40	36.60	-3	264	-1.14%
2019/05/08	1	36.90	0	0.00	37.75	1	261	0.38%
2019/04/25	1	41.50	0	0.00	41.15	1	245	0.41%
2019/04/22	0	0.00	1	41.00	41.30	-1	215	-0.47%
2019/04/17	1	40.20	0	0.00	39.80	1	227	0.44%
2019/04/01	0	0.00	10	42.00	41.50	-10	188	-5.29%
2019/03/29	10	42.20	0	0.00	41.50	10	171	5.82%
2019/03/22	6	39.93	0	0.00	39.00	6	126	4.75%
2018/01/17	0	0.00	1	37.85	37.60	-1	69	-1.45%
2018/01/16	1	37.65	0	0.00	38.00	1	75	1.32%