國光生 (4142)-宏遠-桃園券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	27.05	0	0.00	26.90	1	1,110	0.09%
2024/04/19	1	27.25	0	0.00	27.35	1	1,100	0.09%
2024/04/18	5	28.85	10	28.95	28.50	-5	1,073	-0.47%
2024/04/17	0	0.00	1	27.80	27.80	-1	963	-0.10%
2024/04/10	0	0.00	2	26.60	26.55	-2	915	-0.22%
2024/04/08	2	26.30	0	0.00	26.30	2	942	0.21%
2024/04/03	5	26.45	0	0.00	26.45	5	943	0.53%
2024/04/01	0	0.00	2	26.90	26.85	-2	963	-0.21%
2024/03/29	15	26.73	0	0.00	26.75	15	973	1.54%
2024/03/28	10	26.53	0	0.00	26.50	10	974	1.03%
2024/03/19	5	26.65	0	0.00	26.70	5	1,024	0.49%
2024/03/18	2	26.60	0	0.00	26.60	2	1,027	0.19%
2024/03/08	13	28.17	0	0.00	28.15	13	1,040	1.25%
2024/02/19	0	0.00	5	30.70	30.70	-5	1,214	-0.41%
2024/02/16	5	30.40	0	0.00	30.30	5	1,211	0.41%
2024/02/05	5	30.10	0	0.00	30.10	5	1,052	0.48%
2024/01/31	5	30.60	0	0.00	30.55	5	1,030	0.49%
2024/01/24	1	31.20	0	0.00	31.15	1	1,036	0.10%
2024/01/23	0	0.00	0.1	31.15	31.10	-0.1	1,035	-0.01%
2024/01/19	1	30.90	0	0.00	31.05	1	1,044	0.10%
2024/01/18	0	0.00	4	31.10	31.00	-4	1,039	-0.38%
2024/01/17	0	0.00	0	31.40	31.10	0	1,036	0.00%
2024/01/12	10	32.10	0	0.00	32.10	10	1,017	0.98%
2024/01/11	1	32.10	0	0.00	32.10	1	1,018	0.10%
2024/01/10	1	32.95	0.1	32.95	32.70	1	1,012	0.09%
2024/01/05	3	33.08	0	0.00	33.15	3	1,015	0.30%
2024/01/03	0	0.00	0.1	33.50	33.00	-0.1	1,022	0.00%
2024/01/02	0	0.00	0.1	33.20	33.10	-0.1	997	-0.01%
2023/12/18	0	0.00	1	32.90	33.00	-1	987	-0.10%
2023/12/15	1	32.55	0	0.00	32.50	1	1,000	0.10%
2023/12/11	1	33.40	0	0.00	33.20	1	983	0.10%
2023/12/07	1	34.35	0	0.00	34.35	1	965	0.10%
2023/12/06	4	35.14	0	0.00	35.05	4	982	0.41%
2023/12/05	1	35.70	0	0.00	35.80	1	967	0.10%
2023/12/04	0	0.00	1	36.35	36.05	-1	953	-0.10%
2023/12/01	0	0.00	2	36.28	35.80	-2	920	-0.22%
2023/11/30	1	35.70	0	0.00	35.70	1	902	0.11%
2023/11/29	0	0.00	7	35.91	35.95	-7	888	-0.79%
2023/11/28	2	35.40	0	0.00	35.65	2	880	0.23%
2023/11/27	4	35.45	10.2	35.91	36.00	-6.2	845	-0.73%
2023/11/24	1	33.65	0.1	33.45	33.80	0.9	740	0.12%
2023/11/22	0	0.00	0.2	33.10	33.40	-0.2	729	-0.03%
2023/11/21	0	0.00	0.1	33.05	33.10	-0.1	734	-0.01%
2023/11/20	2	32.98	0	0.00	33.00	2	745	0.27%
2023/11/17	0	0.00	0.1	32.90	33.05	-0.1	747	-0.01%
2023/11/16	0	0.00	0	33.00	32.95	0	749	-0.01%
2023/11/15	0	0.00	0.3	32.55	32.85	-0.3	747	-0.04%
2023/11/14	0	0.00	0.1	32.25	32.35	-0.1	739	-0.01%
2023/11/13	0	0.00	0.3	32.20	32.00	-0.3	743	-0.04%
2023/11/10	0	0.00	1.4	32.47	32.30	-1.4	748	-0.19%
2023/11/09	0	0.00	0.3	32.48	32.40	-0.3	744	-0.03%
2023/11/07	0	0.00	0.1	32.70	32.40	-0.1	760	-0.01%
2023/11/03	0	0.00	0.5	32.14	32.05	-0.5	750	-0.06%
2023/11/02	0	0.00	0.2	32.27	32.05	-0.2	754	-0.02%
2023/11/01	10	31.88	0.1	32.00	31.85	10	755	1.32%
2023/10/31	0	0.00	1	31.80	31.80	-1	760	-0.13%
2023/10/30	1	32.25	0	0.00	32.10	1	775	0.13%
2023/10/27	0	0.00	20.1	32.19	32.35	-20.1	777	-2.58%
2023/10/26	3	32.10	6	31.75	31.70	-3	773	-0.39%
2023/10/25	0	0.00	17	32.19	31.95	-17	774	-2.20%
2023/10/23	5	31.90	27	31.89	31.85	-22	782	-2.81%
2023/10/20	3	31.65	0.1	31.70	31.60	3	786	0.38%
2023/10/19	1	32.00	0	0.00	31.95	1	789	0.13%
2023/10/18	1	32.00	0	0.00	31.90	1	797	0.13%
2023/10/16	1	32.50	0	0.00	32.35	1	860	0.12%
2023/10/13	0	0.00	0.1	33.25	32.85	-0.1	862	-0.01%
2023/10/12	9	33.20	0	0.00	33.25	9	867	1.04%
2023/10/11	55	33.97	0	0.00	33.85	55	862	6.38%
2023/10/06	0	0.00	2	34.53	34.35	-2	875	-0.23%
2023/10/05	0	0.00	11	34.25	34.35	-11	876	-1.25%
2023/10/03	1	34.10	1	34.45	34.00	0	874	0.00%
2023/10/02	9	33.74	0	0.00	33.75	9	881	1.02%
2023/09/28	1	34.10	0	0.00	34.10	1	887	0.11%
2023/09/27	2	34.38	0	0.00	34.30	2	892	0.22%
2023/09/26	0	0.00	9	34.76	34.50	-9	901	-1.00%
2023/09/22	2	34.08	0	0.00	34.00	2	896	0.22%
2023/09/21	0	0.00	6	35.05	34.50	-6	895	-0.67%
2023/09/20	0	0.00	9	34.62	34.60	-9	880	-1.02%
2023/09/18	0	0.00	5	34.15	34.40	-5	862	-0.58%
2023/09/11	0	0.00	1	33.00	33.35	-1	855	-0.12%
2023/09/08	5	32.10	0	0.00	32.25	5	844	0.59%
2023/09/07	7	32.25	0	0.00	32.25	7	866	0.81%
2023/09/06	8	32.28	0	0.00	32.30	8	871	0.92%
2023/08/30	1	33.20	1	33.60	33.20	0	874	0.00%
2023/08/28	1	32.80	0	0.00	32.65	1	859	0.12%
2023/08/25	0	0.00	1	33.25	33.00	-1	872	-0.11%
2023/08/24	1	32.80	1	33.35	32.80	0	866	0.00%
2023/08/23	1	32.35	0	0.00	32.20	1	853	0.12%
2023/08/16	1	32.40	0	0.00	32.30	1	878	0.11%
2023/08/10	1	33.75	0	0.00	33.75	1	871	0.11%
2023/08/04	2	34.33	0	0.00	34.25	2	917	0.22%
2023/07/26	15	35.37	0	0.00	35.05	15	957	1.57%
2023/07/17	0	36.00	0	0.00	35.80	0	970	0.00%
2023/07/07	5	36.55	0	0.00	36.35	5	1,059	0.47%
2023/07/06	9	36.82	0	0.00	36.75	9	1,055	0.85%
2023/07/03	0.1	37.70	0	0.00	37.55	0.1	1,069	0.00%
2023/06/27	0	0.00	1	37.30	37.20	-1	1,082	-0.09%
2023/06/16	5	37.55	0	0.00	37.85	5	1,103	0.45%
2023/06/13	1.1	37.61	0	0.00	37.60	1.1	1,108	0.09%
2023/06/09	0.1	38.40	0	0.00	38.40	0.1	1,137	0.00%
2023/05/31	0	0.00	1	38.40	38.75	-1	2,163	-0.05%
2023/05/29	1	38.05	0	0.00	37.80	1	2,224	0.04%
2023/05/26	1	37.90	0	0.00	37.75	1	2,237	0.04%
2023/05/23	0	0.00	1	38.30	38.55	-1	2,269	-0.04%
2023/05/17	1	37.45	0	0.00	37.45	1	2,303	0.04%
2023/05/15	5	37.25	0	0.00	37.00	5	2,313	0.22%
2023/05/12	1	37.30	0	0.00	37.50	1	2,338	0.04%
2023/05/11	5	37.55	0	0.00	37.55	5	2,370	0.21%
2023/05/10	3	38.62	0	0.00	38.60	3	2,397	0.13%
2023/05/09	2	39.25	0	0.00	39.00	2	2,558	0.08%
2023/04/28	0	0.00	1	39.80	39.80	-1	2,958	-0.03%
2023/04/27	1	39.05	0	0.00	39.10	1	2,953	0.03%
2023/04/26	0	38.80	0	0.00	39.15	0	2,956	0.00%
2023/04/25	2	39.45	0	0.00	39.30	2	2,951	0.07%
2023/04/24	3	40.50	2	41.10	40.25	1	2,936	0.03%
2023/04/21	1	40.10	2	40.40	40.10	-1	2,908	-0.03%
2023/04/18	1	40.70	1.1	40.96	40.75	0	2,844	0.00%
2023/04/14	0	0.00	8	40.55	40.45	-8	2,802	-0.29%
2023/04/07	0	0.00	1.1	40.18	40.05	-1.1	2,758	-0.04%
2023/04/06	0	0.00	1	39.50	39.50	-1	2,780	-0.04%
2023/03/29	8	39.65	0	0.00	39.60	8	2,791	0.29%
2023/03/27	0	0.00	1	39.70	39.60	-1	2,936	-0.03%
2023/03/16	1	38.55	0	0.00	38.45	1	2,978	0.03%
2023/03/15	5	39.25	0	0.00	39.10	5	2,964	0.17%
2023/03/14	1	39.10	1	39.95	39.50	0	2,970	0.00%
2023/03/13	1	38.90	1	39.45	39.45	0	2,956	0.00%
2023/03/10	5	40.87	0	0.00	40.45	5	2,901	0.17%
2023/03/09	1	42.95	19.1	42.75	44.85	-18.1	2,395	-0.76%
2023/03/08	5	40.86	0	0.00	40.80	5	2,017	0.25%
2023/03/07	0	0.00	3	40.90	40.85	-3	2,013	-0.15%
2023/03/06	3	41.05	0	0.00	40.90	3	2,006	0.15%
2023/03/03	3	41.05	3	41.05	41.10	0	2,003	0.00%
2023/03/02	12	41.30	0	0.00	41.30	12	1,990	0.60%
2023/03/01	1	40.15	0	0.00	39.90	1	1,937	0.05%
2023/02/21	0	0.00	1	41.00	41.00	-1	2,014	-0.05%
2023/02/20	3	40.53	2	41.13	41.10	1	2,025	0.05%
2023/02/09	1	41.60	1	41.20	41.15	0	2,065	0.00%
2023/02/08	2	41.08	0	0.00	41.55	2	2,031	0.10%
2023/02/07	2	41.95	4	42.33	41.60	-2	1,984	-0.10%
2023/02/03	0	0.00	1	40.20	40.75	-1	1,814	-0.06%
2023/02/01	0	0.00	1	39.65	39.65	-1	1,701	-0.06%
2023/01/31	2	39.13	3	39.35	39.65	-1	1,664	-0.06%
2023/01/30	0	0.00	6	38.75	38.75	-6	1,471	-0.41%
2022/12/28	1	35.95	0	0.00	35.70	1	1,624	0.06%
2022/12/27	1	36.70	0	0.00	36.45	1	1,625	0.06%
2022/12/26	3	37.42	3	37.25	37.00	0	1,631	0.00%
2022/12/23	0	0.00	1	36.10	36.45	-1	1,627	-0.06%
2022/12/20	1	36.75	2	36.60	35.75	-1	1,659	-0.06%
2022/12/19	4	37.13	4	37.53	37.85	0	1,646	0.00%
2022/12/15	1	36.40	1	36.75	36.30	0	1,579	0.00%
2022/12/14	2	36.50	0	0.00	36.45	2	1,595	0.13%
2022/12/13	0	0.00	1	37.00	37.10	-1	1,581	-0.06%
2022/12/12	1	35.75	0	0.00	35.70	1	1,569	0.06%
2022/12/08	6	36.30	0	0.00	36.10	6	1,602	0.37%
2022/12/07	1	36.30	1	36.85	36.50	0	1,618	0.00%
2022/12/02	0	0.00	10	37.90	37.95	-10	1,657	-0.60%
2022/11/30	0	0.00	1	37.25	37.30	-1	1,673	-0.06%
2022/11/29	0	0.00	1	37.05	36.90	-1	1,705	-0.06%
2022/11/24	1	36.70	1	37.20	36.80	0	1,982	0.00%
2022/11/22	3	36.82	1	37.45	36.60	2	2,061	0.10%
2022/11/21	0	0.00	1	37.25	37.15	-1	2,082	-0.05%
2022/11/18	0	0.00	2	37.55	37.55	-2	2,120	-0.09%
2022/11/17	0	0.00	1	36.85	36.85	-1	2,118	-0.05%
2022/11/11	0	0.00	1	34.75	34.85	-1	2,035	-0.05%
2022/11/10	1	34.10	0	0.00	34.00	1	2,029	0.05%
2022/11/09	0	0.00	2	34.70	34.55	-2	2,033	-0.10%
2022/11/02	0	0.00	1	34.60	34.85	-1	2,059	-0.05%
2022/11/01	0	0.00	1	33.35	33.50	-1	2,046	-0.05%
2022/10/19	1	32.75	0	0.00	32.75	1	2,380	0.04%
2022/10/13	1	32.50	0	0.00	32.30	1	2,532	0.04%
2022/10/12	0	0.00	2	34.23	33.95	-2	2,534	-0.08%
2022/10/11	0	0.00	1	33.95	33.95	-1	2,549	-0.04%
2022/10/05	0	0.00	5	34.90	34.65	-5	2,569	-0.19%
2022/10/03	0	0.00	1	34.15	33.90	-1	2,657	-0.04%
2022/09/30	0	0.00	2	33.90	34.30	-2	2,761	-0.07%
2022/09/28	3	33.50	0	0.00	32.65	3	3,196	0.09%
2022/09/27	0	0.00	2	34.08	34.30	-2	3,232	-0.06%
2022/09/26	7	33.62	0	0.00	33.45	7	3,244	0.22%
2022/09/20	1	36.15	0	0.00	36.10	1	3,627	0.03%
2022/09/19	0	0.00	0	36.20	36.05	0	3,689	0.00%
2022/09/16	3	36.77	1	36.65	36.55	2	3,710	0.05%
2022/09/15	0	0.00	1	37.15	37.15	-1	3,721	-0.03%
2022/09/14	6	36.88	3	37.07	36.90	3	3,739	0.08%
2022/09/13	2	37.25	0	0.00	37.15	2	3,743	0.05%
2022/09/12	3	36.97	3	37.40	37.25	0	3,839	0.00%
2022/09/01	0	0.00	1	40.90	40.80	-1	3,806	-0.03%
2022/08/31	1	41.10	0	0.00	40.70	1	3,741	0.03%
2022/08/29	2	38.85	2	39.60	39.55	0	3,599	0.00%
2022/08/26	0	0.00	2	40.18	39.50	-2	3,555	-0.06%
2022/08/25	0	0.00	2	39.68	39.70	-2	3,505	-0.06%
2022/08/24	0	0.00	65	39.09	39.10	-65	3,453	-1.88%
2022/08/23	26	38.44	6	38.30	38.40	20	3,413	0.59%
2022/08/22	63	39.09	14	38.84	38.75	49	3,408	1.44%
2022/08/18	1	38.40	0	0.00	38.50	1	3,367	0.03%
2022/08/17	0	0.00	10	38.25	38.35	-10	3,355	-0.30%
2022/08/16	0	0.00	5	38.05	38.30	-5	3,345	-0.15%
2022/08/11	0	0.00	1	37.45	37.35	-1	3,341	-0.03%
2022/08/08	0	0.00	2	36.75	37.10	-2	3,336	-0.06%
2022/08/05	2	36.23	1	36.95	36.80	1	3,344	0.03%
2022/08/04	1	36.30	0	0.00	35.80	1	3,381	0.03%
2022/08/03	10	37.15	0	0.00	37.05	10	3,335	0.30%
2022/08/01	1	39.25	0	0.00	39.30	1	3,307	0.03%
2022/07/29	1	40.10	1	40.60	40.20	0	3,314	0.00%
2022/07/27	0.2	39.85	4	39.80	39.90	-3.8	3,310	-0.11%
2022/07/21	0	0.00	1	39.95	40.10	-1	3,234	-0.03%
2022/07/19	4	38.10	0	0.00	38.00	4	3,234	0.12%
2022/07/18	1	38.05	1	38.00	38.00	0	3,263	0.00%
2022/07/13	1	39.50	4	39.79	39.50	-3	3,320	-0.09%
2022/07/12	1	39.25	0	0.00	39.25	1	3,378	0.03%
2022/07/11	0	0.00	1	40.20	40.35	-1	3,518	-0.03%
2022/07/08	1	41.65	1	40.90	40.70	0	3,687	0.00%
2022/07/07	5	40.20	0.2	41.00	41.50	4.9	3,633	0.13%
2022/07/06	0	0.00	21	41.07	40.35	-21	3,537	-0.59%
2022/07/05	3	37.25	2	37.35	38.05	1	3,612	0.03%
2022/07/01	17	37.32	0	0.00	36.40	17	3,681	0.46%
2022/06/30	7	39.86	2	41.38	39.10	5	3,626	0.14%
2022/06/29	1	40.80	2	40.90	40.85	-1	3,514	-0.03%
2022/06/28	0	0.00	5	40.95	40.50	-5	3,411	-0.15%
2022/06/23	0	0.00	2	37.60	37.40	-2	3,192	-0.06%
2022/06/21	6	36.83	4	37.03	37.10	2	3,140	0.06%
2022/06/20	3	37.67	2	39.20	36.90	1	3,119	0.03%
2022/06/17	7	37.64	12	37.50	38.50	-5	3,009	-0.17%
2022/06/16	0	0.00	5	37.50	37.20	-5	2,930	-0.17%
2022/06/15	0	0.00	16	36.83	37.00	-16	2,893	-0.55%
2022/06/14	4	35.15	0	0.00	35.65	4	2,893	0.14%
2022/06/13	1	35.85	0	0.00	35.75	1	2,886	0.03%
2022/06/10	0	0.00	6	36.98	37.00	-6	2,877	-0.21%
2022/06/09	0	0.00	1	36.00	35.85	-1	2,826	-0.04%
2022/06/08	2	35.73	1	35.65	35.65	1	2,823	0.04%
2022/06/07	0	0.00	1	36.15	36.00	-1	2,829	-0.04%
2022/06/02	2	35.10	0	0.00	35.05	2	2,882	0.07%
2022/06/01	4	35.20	0	0.00	35.15	4	2,922	0.14%
2022/05/30	1	35.10	0	0.00	35.20	1	2,934	0.03%
2022/05/26	9	35.03	0	0.00	34.90	9	2,929	0.31%
2022/05/25	5	35.15	0	0.00	35.05	5	2,937	0.17%
2022/05/24	9	35.33	0	0.00	35.00	9	2,968	0.30%
2022/05/23	2	35.40	0	0.00	35.50	2	2,960	0.07%
2022/05/12	0	0.00	1	34.40	34.30	-1	3,373	-0.03%
2022/05/11	4.1	37.30	0	0.00	37.00	4.1	3,311	0.12%
2022/05/03	1	40.70	0	0.00	40.80	1	3,233	0.03%
2022/04/29	0	0.00	1	41.20	40.60	-1	3,228	-0.03%
2022/04/27	0.1	41.00	0	0.00	40.50	0.1	3,191	0.00%
2022/04/19	0.1	42.70	0	0.00	43.00	0.1	3,010	0.00%
2022/04/18	11	44.95	12	44.26	44.05	-1	2,969	-0.03%
2022/04/15	14	44.46	20	44.47	44.00	-6	2,970	-0.20%
2022/04/14	9	44.41	28	44.88	44.30	-19	2,879	-0.66%
2022/04/11	27	43.45	23	43.85	44.60	4	2,494	0.16%
2022/04/08	7	41.25	0.3	41.55	41.25	6.7	2,214	0.30%
2022/04/07	7	41.54	4	41.71	41.90	3	2,159	0.14%
2022/03/23	0	0.00	5	40.10	40.20	-5	2,054	-0.24%
2022/03/18	1	39.85	0	0.00	40.00	1	2,089	0.05%
2022/03/15	0	0.00	3	39.52	39.30	-3	2,140	-0.14%
2022/03/08	2	39.45	0	0.00	38.80	2	2,149	0.09%
2022/03/07	0	0.00	1	38.40	38.00	-1	2,108	-0.05%
2022/02/24	1	40.00	0	0.00	39.60	1	2,559	0.04%
2022/02/15	1	43.00	0	0.00	42.75	1	2,522	0.04%
2022/02/11	1	40.60	0	0.00	40.50	1	2,154	0.05%
2022/02/07	0	0.00	1	40.00	40.05	-1	2,170	-0.05%
2022/01/25	0	0.00	1	40.60	40.05	-1	2,169	-0.05%
2022/01/11	1	43.60	0	0.00	43.60	1	2,097	0.05%
2022/01/10	13	45.46	3	45.00	44.40	10	2,084	0.48%
2022/01/07	0	0.00	14	45.27	45.20	-14	1,990	-0.70%
2022/01/06	10	44.28	0	0.00	44.00	10	1,929	0.52%
2021/12/24	0.1	44.60	0	0.00	44.25	0.1	2,190	0.00%
2021/12/09	0	0.00	1	44.05	44.05	-1	2,521	-0.04%
2021/12/08	0.2	44.80	0	0.00	44.50	0.2	2,770	0.01%
2021/12/07	1	44.50	0	0.00	44.40	1	2,782	0.04%
2021/12/02	1	45.05	0	0.00	45.25	1	3,058	0.03%
2021/12/01	2	45.73	2	46.05	45.05	0	3,165	0.00%
2021/11/29	2	47.13	0	0.00	46.90	2	3,152	0.06%
2021/11/26	1	47.60	0	0.00	45.80	1	3,015	0.03%
2021/11/25	2	44.73	0	0.00	44.70	2	2,896	0.07%
2021/11/23	5	47.18	8	46.30	44.80	-3	2,919	-0.10%
2021/11/17	1	43.55	0	0.00	43.35	1	3,437	0.03%
2021/11/16	1	43.85	0	0.00	43.85	1	3,554	0.03%
2021/11/15	0	0.00	1	44.05	44.25	-1	3,596	-0.03%
2021/11/10	1	43.55	0	0.00	43.50	1	3,632	0.03%
2021/11/09	1	43.90	2	43.95	44.00	-1	3,634	-0.03%
2021/11/05	1	44.45	0	0.00	44.70	1	3,655	0.03%
2021/11/04	1	44.60	0	0.00	44.55	1	3,672	0.03%
2021/10/12	1	45.45	1	45.70	45.35	0	4,277	0.00%
2021/10/08	0.5	47.30	0	0.00	46.85	0.5	4,269	0.01%
2021/10/01	3	51.20	0	0.00	50.90	3	4,368	0.07%
2021/09/30	0	0.00	3	51.57	51.80	-3	4,366	-0.07%
2021/09/29	1	50.90	0	0.00	51.20	1	4,386	0.02%
2021/09/22	1	51.30	0	0.00	51.70	1	4,667	0.02%
2021/09/17	1	52.20	0	0.00	52.50	1	4,683	0.02%
2021/09/16	3	52.60	0	0.00	52.40	3	4,701	0.06%
2021/09/15	0	0.00	1	54.00	53.50	-1	4,702	-0.02%
2021/09/14	2	53.10	3	55.23	53.20	-1	4,690	-0.02%
2021/09/13	2	54.70	5	55.40	54.80	-3	4,522	-0.07%
2021/09/09	0	0.00	14	51.18	51.10	-14	4,379	-0.32%
2021/09/08	16	51.70	0	0.00	51.20	16	4,390	0.36%
2021/09/07	13	53.99	15	53.51	53.60	-2	4,332	-0.05%
2021/09/06	3	52.57	3	53.37	52.20	0	4,341	0.00%
2021/09/03	0	0.00	1	51.50	51.50	-1	4,533	-0.02%
2021/08/26	0	0.00	1	53.30	51.60	-1	5,393	-0.02%
2021/08/25	1	51.40	1	52.10	51.30	0	5,409	0.00%
2021/08/23	0	0.00	2	51.50	51.40	-2	5,707	-0.04%
2021/08/20	0	0.00	3	49.23	49.95	-3	5,455	-0.05%
2021/08/19	0	0.00	10	45.65	45.45	-10	5,542	-0.18%
2021/08/18	1	47.10	0	0.00	47.10	1	5,779	0.02%
2021/08/17	0	0.00	1	48.55	48.35	-1	5,997	-0.02%
2021/08/13	0	0.00	1	48.80	48.40	-1	6,581	-0.02%
2021/08/11	0	0.00	6	48.25	48.00	-6	7,630	-0.08%
2021/08/10	0	0.00	6	48.90	48.80	-6	8,830	-0.07%
2021/08/04	2	49.58	0	0.00	49.50	2	13,638	0.01%
2021/08/03	2	50.20	0	0.00	49.80	2	13,866	0.01%
2021/08/02	0	0.00	3	49.80	50.40	-3	13,895	-0.02%
2021/07/30	0	0.00	1	49.65	49.50	-1	13,898	-0.01%
2021/07/26	2	49.20	10	49.30	49.10	-8	14,319	-0.06%
2021/07/23	2	49.48	1	49.70	49.05	1	14,345	0.01%
2021/07/22	1	49.05	3	48.98	48.70	-2	14,333	-0.01%
2021/07/21	18	52.04	3	51.43	48.70	15	14,430	0.10%
2021/07/20	0	0.00	20	53.68	53.90	-20	14,207	-0.14%
2021/07/16	12	50.13	0	49.85	49.30	12	14,166	0.08%
2021/07/15	0	0.00	1	49.05	50.00	-1	14,182	-0.01%
2021/07/14	0	0.00	2.1	49.12	48.75	-2.1	14,186	-0.01%
2021/07/13	3	49.57	0	0.00	49.05	3	14,190	0.02%
2021/07/09	2	51.45	2	51.40	51.30	0	14,206	0.00%
2021/07/08	1	51.00	3	51.23	51.20	-2	14,271	-0.01%
2021/07/07	11	51.40	0	0.00	51.30	11	14,359	0.08%
2021/07/06	2	51.80	0	0.00	51.30	2	14,521	0.01%
2021/07/02	1	52.00	0	0.00	52.00	1	14,728	0.01%
2021/07/01	3	53.17	2	54.00	52.60	1	14,781	0.01%
2021/06/30	1	52.80	6	52.85	53.60	-5	14,775	-0.03%
2021/06/29	2	51.50	0	0.00	51.80	2	14,711	0.01%
2021/06/28	1	52.40	2	52.00	51.80	-1	14,723	-0.01%
2021/06/25	1	52.40	2	52.50	52.30	-1	14,808	-0.01%
2021/06/24	2	53.30	1	52.70	52.80	1	15,083	0.01%
2021/06/23	2	52.70	2	52.90	52.80	0	15,220	0.00%
2021/06/22	2	52.00	0	0.00	51.80	2	15,973	0.01%
2021/06/21	0	0.00	1	52.80	52.50	-1	17,074	-0.01%
2021/06/17	0	53.60	0	0.00	53.50	0	17,234	0.00%
2021/06/16	0	0.00	2	53.10	53.10	-2	17,283	-0.01%
2021/06/15	10	53.47	4	53.65	54.10	6	17,312	0.03%
2021/06/11	12	56.68	11	55.95	55.40	1	17,220	0.01%
2021/06/10	3	57.50	7	56.91	57.50	-4	16,943	-0.02%
2021/06/09	1	55.00	1	55.00	55.50	0	16,669	0.00%
2021/06/08	5	54.68	7.1	55.37	54.50	-2.1	16,569	-0.01%
2021/06/07	0	0.00	1	54.20	53.40	-1	16,413	-0.01%
2021/06/04	0	53.50	6	52.82	52.50	-6	16,412	-0.04%
2021/06/03	3	53.27	0	0.00	53.30	3	16,428	0.02%
2021/06/02	2	54.00	8	53.85	53.80	-6	16,549	-0.04%
2021/06/01	3	52.70	0	0.00	53.10	3	16,795	0.02%
2021/05/31	8	52.23	6	51.87	52.30	2	16,694	0.01%
2021/05/28	0	0.00	0	54.90	54.70	0	16,578	0.00%
2021/05/27	0	0.00	1	54.70	55.00	-1	16,590	-0.01%
2021/05/26	5.1	54.72	4	54.05	53.60	1.1	16,598	0.01%
2021/05/25	1	54.20	3	54.87	53.20	-2	17,008	-0.01%
2021/05/24	9	56.82	4	58.08	55.50	5	17,555	0.03%
2021/05/21	2	55.80	1	56.00	55.60	1	18,458	0.01%
2021/05/20	7	59.01	6	58.83	56.30	1	18,598	0.01%
2021/05/19	3	58.90	31	57.80	57.80	-28	18,796	-0.15%
2021/05/18	22	61.29	26	61.45	60.80	-4	18,444	-0.02%
2021/05/17	10	62.42	9	62.92	63.30	1	17,355	0.01%
2021/05/14	30	61.35	20	59.37	57.60	10	16,753	0.06%
2021/05/13	48.1	61.95	20	62.56	62.90	28.1	15,631	0.18%
2021/05/12	4	56.55	19	56.36	57.20	-15	13,967	-0.11%
2021/05/11	10	51.65	7	51.74	52.00	3	13,213	0.02%
2021/05/05	0	0.00	1	50.60	50.50	-1	13,231	-0.01%
2021/05/04	2	53.80	22	51.13	51.00	-20	13,284	-0.15%
2021/05/03	8	55.66	36	55.41	54.40	-28	13,343	-0.21%
2021/04/29	0	0.00	2	53.70	53.40	-2	13,186	-0.02%
2021/04/28	0	0.00	1	54.00	53.30	-1	13,271	-0.01%
2021/04/27	50	54.68	1	55.40	54.40	49	13,492	0.36%
2021/04/26	1	52.90	0	0.00	52.70	1	13,442	0.01%
2021/04/23	0	0.00	1	52.60	52.50	-1	13,590	-0.01%
2021/04/22	0	0.00	1	53.30	53.10	-1	13,713	-0.01%
2021/04/21	2	55.60	0	0.00	55.20	2	13,679	0.01%
2021/04/20	0	0.00	1	55.90	55.40	-1	13,737	-0.01%
2021/04/19	2	55.35	0	0.00	55.30	2	13,935	0.01%
2021/04/16	0	0.00	2	55.50	55.90	-2	13,950	-0.01%
2021/04/15	0	0.00	12	55.60	55.40	-12	13,968	-0.09%
2021/04/13	1	57.70	2	57.75	57.00	-1	14,060	-0.01%
2021/04/12	1	58.70	1	58.90	58.50	0	14,027	0.00%
2021/04/09	7	57.69	2	58.50	57.60	5	13,999	0.04%
2021/04/06	0	0.00	1	56.90	56.30	-1	14,093	-0.01%
2021/04/01	1	57.50	1	57.50	57.50	0	14,046	0.00%
2021/03/30	9	57.93	0	0.00	57.40	9	14,077	0.06%
2021/03/26	0	0.00	5	56.50	56.60	-5	14,167	-0.04%
2021/03/25	11	59.62	9	57.52	56.60	2	14,032	0.01%
2021/03/24	3	60.90	10	60.07	61.40	-7	13,290	-0.05%
2021/03/23	2	55.80	5	56.10	55.90	-3	12,210	-0.02%
2021/03/22	4	54.13	1	54.80	53.90	3	12,342	0.02%
2021/03/19	3	55.97	0	0.00	54.70	3	12,395	0.02%
2021/03/18	3	55.87	2	56.90	55.80	1	12,360	0.01%
2021/03/17	2	55.55	4	55.90	55.50	-2	12,386	-0.02%
2021/03/15	2	55.85	10	56.17	56.10	-8	12,479	-0.06%
2021/03/12	1	56.60	0	0.00	56.20	1	12,505	0.01%
2021/03/11	3	56.93	1	57.20	56.90	2	12,600	0.02%
2021/03/10	0	0.00	1	58.30	57.20	-1	12,573	-0.01%
2021/03/08	2	57.20	1	57.70	57.00	1	12,498	0.01%
2021/03/05	14	59.16	8	58.06	58.60	6	12,461	0.05%
2021/03/03	10	56.69	10	56.90	56.90	0	12,258	0.00%
2021/03/02	2	57.30	0	0.00	56.10	2	12,212	0.02%
2021/02/26	8	58.84	4	59.80	58.20	4	12,355	0.03%
2021/02/25	4	60.60	6	61.17	59.70	-2	12,274	-0.02%
2021/02/24	4	57.75	8	58.58	58.50	-4	11,843	-0.03%
2021/02/23	15	61.63	43	61.59	58.90	-28	11,303	-0.25%
2021/02/22	0	0.00	3	65.27	65.40	-3	10,643	-0.03%
2021/02/19	11	58.15	14	58.40	59.50	-3	10,286	-0.03%
2021/02/18	0	0.00	4	51.55	54.10	-4	9,837	-0.04%
2021/02/17	3	49.53	0	0.00	49.20	3	9,673	0.03%
2021/02/05	13	51.82	3	51.90	52.00	10	9,616	0.10%
2021/02/04	14	51.35	2	51.55	51.00	12	9,451	0.13%
2021/02/03	1	49.25	4	50.03	49.60	-3	9,294	-0.03%
2021/02/02	0	0.00	1	48.95	48.95	-1	9,418	-0.01%
2021/02/01	3	48.65	4	48.88	48.10	-1	9,419	-0.01%
2021/01/29	1	48.00	0	0.00	47.05	1	9,320	0.01%
2021/01/28	2	49.45	0	0.00	49.00	2	9,326	0.02%
2021/01/26	9	51.93	3	51.73	51.50	6	9,486	0.06%
2021/01/25	6	51.77	5	52.28	52.00	1	9,855	0.01%
2021/01/22	15	51.30	16	49.80	49.80	-1	10,010	-0.01%
2021/01/21	8	51.55	2	52.15	51.10	6	10,268	0.06%
2021/01/20	24	52.06	18	51.87	52.30	6	10,476	0.06%
2021/01/19	10	50.50	11	50.13	50.10	-1	10,317	-0.01%
2021/01/18	1	50.00	2	50.30	49.45	-1	10,328	-0.01%
2021/01/15	2	49.00	0	0.00	48.05	2	10,179	0.02%
2021/01/14	1	50.40	0	0.00	50.30	1	10,054	0.01%
2021/01/13	2	51.30	0	0.00	51.00	2	10,073	0.02%
2021/01/12	17	52.94	20	53.07	52.80	-3	10,335	-0.03%
2021/01/11	2	50.95	0	0.00	51.00	2	10,266	0.02%
2021/01/08	0	0.00	1	52.30	52.30	-1	10,312	-0.01%
2021/01/07	11	52.04	12	51.80	51.60	-1	10,374	-0.01%
2021/01/06	4	52.40	24	51.10	50.70	-20	10,409	-0.19%
2021/01/05	1	53.70	1	54.50	53.70	0	10,469	0.00%
2021/01/04	1	54.50	5	53.96	53.80	-4	10,460	-0.04%
2020/12/31	13	56.18	13	56.09	56.10	0	10,402	0.00%
2020/12/30	10	58.66	2	59.35	58.00	8	10,368	0.08%
2020/12/29	2	56.65	3	58.10	57.30	-1	10,352	-0.01%
2020/12/28	2	56.65	0	0.00	56.60	2	10,495	0.02%
2020/12/25	8	56.88	4	56.50	56.50	4	10,607	0.04%
2020/12/24	3	58.00	1	58.90	58.10	2	10,701	0.02%
2020/12/23	6	58.82	1	58.00	58.00	5	10,789	0.05%
2020/12/22	1	60.30	16	59.08	60.30	-15	10,837	-0.14%
2020/12/21	2	56.55	1	57.20	56.50	1	10,753	0.01%
2020/12/18	2	56.85	3	56.87	56.60	-1	10,799	-0.01%
2020/12/17	15	56.55	12	56.38	56.40	3	10,833	0.03%
2020/12/16	6	54.05	36	54.26	56.40	-30	10,937	-0.27%
2020/12/15	6	57.22	4	56.90	55.10	2	10,912	0.02%
2020/12/14	0	0.00	5	58.66	58.50	-5	10,904	-0.05%
2020/12/11	4	58.38	1	57.50	58.70	3	10,949	0.03%
2020/12/10	1	59.10	5	59.86	59.50	-4	10,973	-0.04%
2020/12/09	1	59.20	0	0.00	59.00	1	11,045	0.01%
2020/12/08	0	0.00	5	60.14	60.00	-5	11,213	-0.04%
2020/12/07	2	59.50	0	0.00	59.30	2	11,425	0.02%
2020/12/04	3.5	61.83	1	61.30	61.20	2.5	12,474	0.02%
2020/12/02	8	62.88	0	0.00	62.80	8	13,808	0.06%
2020/12/01	6	63.47	2	65.00	63.30	4	14,038	0.03%
2020/11/30	11	63.95	3	63.70	64.20	8	14,053	0.06%
2020/11/27	0	0.00	1	62.50	62.60	-1	13,964	-0.01%
2020/11/26	3	62.03	1	62.20	62.30	2	14,034	0.01%
2020/11/25	6	63.67	4	63.50	62.60	2	14,219	0.01%
2020/11/24	3.2	61.93	2	62.55	61.40	1.2	14,554	0.01%
2020/11/23	21	63.38	10	62.60	62.40	11	14,631	0.08%
2020/11/20	11	64.83	6	64.18	64.00	5	14,639	0.03%
2020/11/19	13	65.79	12	63.98	66.50	1	14,643	0.01%
2020/11/18	0.3	61.60	0	0.00	61.60	0.3	14,383	0.00%
2020/11/17	16	61.08	5	61.10	61.30	11	14,970	0.07%
2020/11/16	1	60.60	0	0.00	60.60	1	15,462	0.01%
2020/11/13	2	61.10	0	0.00	61.40	2	16,622	0.01%
2020/11/12	0	0.00	2	61.65	61.30	-2	16,661	-0.01%
2020/11/11	2	61.40	0	0.00	61.00	2	16,728	0.01%
2020/11/10	5	62.50	1	62.20	60.90	4	16,951	0.02%
2020/11/09	1	60.60	10	60.40	60.70	-9	17,133	-0.05%
2020/11/06	0	0.00	1	61.00	60.30	-1	17,425	-0.01%
2020/11/05	14	61.61	10	60.60	60.60	4	17,928	0.02%
2020/11/04	4	60.88	3	60.40	60.90	1	18,228	0.01%
2020/11/03	2	60.90	1	60.90	60.90	1	18,632	0.01%
2020/11/02	3	60.60	3	60.87	61.10	0	18,872	0.00%
2020/10/30	18	59.87	17	58.30	58.30	1	18,805	0.01%
2020/10/29	13	63.35	12	63.81	62.10	1	19,411	0.01%
2020/10/28	3	64.37	0	0.00	61.80	3	20,250	0.01%
2020/10/27	5	66.72	0	0.00	65.70	5	20,220	0.02%
2020/10/26	1	67.00	0	0.00	66.70	1	20,616	0.00%
2020/10/22	11	68.40	11	67.80	68.20	0	22,172	0.00%
2020/10/21	12	68.88	11	68.25	68.50	1	22,935	0.00%
2020/10/20	3	70.07	3	71.33	69.50	0	23,393	0.00%
2020/10/19	0	0.00	2	69.00	68.70	-2	23,722	-0.01%
2020/10/15	11	67.80	10	66.90	66.80	1	25,019	0.00%
2020/10/14	1	68.00	2	68.90	68.00	-1	26,407	0.00%
2020/10/13	13	68.42	16	68.49	68.80	-3	27,222	-0.01%
2020/10/12	10	71.14	8	70.60	70.60	2	27,255	0.01%
2020/10/08	5	72.08	4	71.90	71.60	1	27,637	0.00%
2020/10/07	3	71.50	4	72.15	72.20	-1	28,021	0.00%
2020/10/06	4	71.48	4	71.58	71.80	0	28,393	0.00%
2020/10/05	3	70.57	2	72.40	71.40	1	29,310	0.00%
2020/09/30	15	66.80	17	67.71	68.60	-2	29,577	-0.01%
2020/09/29	0	0.00	2	66.90	67.50	-2	30,213	-0.01%
2020/09/25	6	71.20	4	69.53	68.60	2	31,035	0.01%
2020/09/24	3	71.73	1	71.90	72.00	2	31,661	0.01%
2020/09/23	3	72.50	3	72.13	71.90	0	32,661	0.00%
2020/09/22	2	72.65	3	71.93	72.30	-1	33,202	0.00%
2020/09/21	3	73.43	5	73.18	72.70	-2	34,115	-0.01%
2020/09/18	12	73.00	2	73.15	72.70	10	35,452	0.03%
2020/09/17	2	71.25	3	72.03	72.00	-1	36,197	0.00%
2020/09/16	1	72.00	0	0.00	71.70	1	37,698	0.00%
2020/09/15	4	72.10	1	72.60	71.90	3	38,515	0.01%
2020/09/11	6	70.87	6	70.82	70.60	0	40,780	0.00%
2020/09/10	3	71.77	4	72.63	71.70	-1	42,588	0.00%
2020/09/09	36	74.13	17	74.46	72.20	19	43,975	0.04%
2020/09/08	3	75.30	30	75.91	77.90	-27	44,595	-0.06%
2020/09/07	2	71.15	1	72.40	70.90	1	44,562	0.00%
2020/09/04	9	71.84	15	71.99	72.00	-6	46,177	-0.01%
2020/09/03	4	71.93	2	71.10	71.30	2	46,814	0.00%
2020/09/02	4	72.58	1	72.50	72.30	3	46,790	0.01%
2020/09/01	3	71.97	2	72.50	72.60	1	46,775	0.00%
2020/08/31	4	71.90	4	72.80	71.80	0	46,739	0.00%
2020/08/28	10	74.05	13	74.08	72.30	-3	46,560	-0.01%
2020/08/27	4	71.80	3	71.50	72.00	1	46,086	0.00%
2020/08/26	24	71.12	14	71.65	71.90	10	46,218	0.02%
2020/08/25	3	71.10	1	70.90	70.70	2	46,118	0.00%
2020/08/24	10	73.51	11	73.55	72.60	-1	46,051	0.00%
2020/08/21	23	74.15	21	73.77	73.50	2	46,090	0.00%
2020/08/20	20	70.76	26	72.25	71.60	-6	45,532	-0.01%
2020/08/19	18	75.12	8	75.15	72.90	10	45,423	0.02%
2020/08/18	0	0.00	2	70.60	70.60	-2	44,712	0.00%
2020/08/17	2	65.00	2	64.20	64.20	0	45,084	0.00%
2020/08/14	13	63.34	12	64.47	64.80	1	45,376	0.00%
2020/08/13	6	65.48	4	64.70	64.00	2	47,329	0.00%
2020/08/12	6	66.83	1	68.30	67.30	5	49,207	0.01%
2020/08/11	2	69.10	15	70.00	66.70	-13	49,774	-0.03%
2020/08/10	5	71.38	15	70.00	70.00	-10	50,071	-0.02%
2020/08/07	17	72.04	5	72.74	72.50	12	51,287	0.02%
2020/08/06	9	71.86	11	71.91	71.20	-2	51,734	0.00%
2020/08/05	7	71.74	3	72.20	70.60	4	52,673	0.01%
2020/08/04	8	73.04	10	73.48	71.60	-2	54,201	0.00%
2020/08/03	5	71.12	13	70.48	74.60	-8	56,663	-0.01%
2020/07/31	6	68.52	3	69.23	67.90	3	55,535	0.01%
2020/07/30	24	68.09	11	68.37	68.70	13	55,320	0.02%
2020/07/29	3	68.23	2	68.55	66.50	1	54,948	0.00%
2020/07/28	4	65.05	10	63.50	66.40	-6	54,829	-0.01%
2020/07/27	16	67.40	2	66.45	65.40	14	53,947	0.03%
2020/07/24	2	69.95	13	69.78	71.70	-11	53,291	-0.02%
2020/07/23	3	69.87	2	69.80	70.30	1	53,032	0.00%
2020/07/22	8	69.91	5	70.10	69.50	3	52,788	0.01%
2020/07/21	1	68.10	7	67.89	67.90	-6	52,715	-0.01%
2020/07/20	14	61.77	9	65.21	66.00	5	52,116	0.01%
2020/07/17	8	68.86	5	69.42	67.20	3	50,751	0.01%
2020/07/16	11	76.16	3	75.17	74.60	8	49,968	0.02%
2020/07/15	3	75.60	6	75.42	75.60	-3	50,012	-0.01%
2020/07/14	15	75.37	4	75.90	75.90	11	49,709	0.02%
2020/07/13	17	77.24	12	76.82	76.10	5	49,359	0.01%
2020/07/10	4	77.05	20	77.69	77.50	-16	49,025	-0.03%
2020/07/09	12	76.13	9	77.07	75.50	3	48,100	0.01%
2020/07/08	6	77.40	15	77.31	76.40	-9	47,628	-0.02%
2020/07/07	16	75.31	3	75.20	74.70	13	46,963	0.03%
2020/07/06	5	78.46	4	78.38	77.60	1	46,790	0.00%
2020/07/03	24	77.94	34	77.68	77.40	-10	46,322	-0.02%
2020/07/02	14	77.76	25	77.76	77.20	-11	45,562	-0.02%
2020/07/01	13	74.65	9	74.98	75.40	4	44,753	0.01%
2020/06/30	44	75.23	38	74.62	74.10	6	44,196	0.01%
2020/06/29	17	75.36	21	75.51	76.00	-4	43,286	-0.01%
2020/06/24	28	70.43	32	68.80	70.10	-4	41,972	-0.01%
2020/06/23	43	74.50	43	74.36	72.50	0	41,110	0.00%
2020/06/22	10	67.86	22	69.72	71.00	-12	39,672	-0.03%
2020/06/19	34	66.97	11	67.47	66.70	23	38,954	0.06%
2020/06/18	59	70.26	72	69.77	69.10	-13	38,099	-0.03%
2020/06/17	53	68.96	57	69.53	68.60	-4	36,753	-0.01%
2020/06/16	19	66.99	10	67.12	66.00	9	34,965	0.03%
2020/06/15	18	66.15	9.7	66.74	66.70	8.3	33,780	0.02%
2020/06/12	23	59.77	14	59.91	62.20	9	32,336	0.03%
2020/06/11	60	63.24	41	63.01	56.60	19	31,525	0.06%
2020/06/10	22	61.06	14	60.89	61.60	8	30,290	0.03%
2020/06/08	0	0.00	5	52.40	51.00	-5	30,333	-0.02%
2020/06/05	1	52.40	0	0.00	52.30	1	30,802	0.00%
2020/06/02	0	0.00	1	48.00	47.45	-1	33,573	0.00%
2020/06/01	1	51.90	0	0.00	51.90	1	33,549	0.00%
2020/05/28	0	0.00	6	55.10	55.10	-6	35,038	-0.02%
2020/05/26	5	66.46	1	67.00	67.90	4	35,334	0.01%
2020/05/25	1	60.60	5	61.24	63.80	-4	34,844	-0.01%
2020/05/22	10	57.04	7	57.67	58.00	3	34,765	0.01%
2020/05/21	3	54.10	12	54.83	54.00	-9	34,841	-0.03%
2020/05/20	29	55.07	33	54.94	55.00	-4	34,929	-0.01%
2020/05/19	40	50.54	56	50.97	52.40	-16	32,716	-0.05%
2020/05/18	23	47.45	12	46.10	47.65	11	30,507	0.04%
2020/05/15	14	42.82	12	42.55	43.35	2	29,730	0.01%
2020/05/14	27	43.12	62	43.02	42.05	-35	29,179	-0.12%
2020/05/13	30	41.75	19	41.54	41.70	11	27,723	0.04%
2020/05/12	23	41.12	47	41.03	41.70	-24	26,962	-0.09%
2020/05/11	22	39.24	16	40.31	40.75	6	25,819	0.02%
2020/05/08	39	42.21	90	41.51	37.75	-51	24,130	-0.21%
2020/05/06	1	36.35	0	0.00	36.35	1	21,745	0.00%
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	57	30.43	9	30.48	30.05	48	22,058	0.22%
2020/04/30	3	29.12	2	29.55	29.00	1	21,751	0.00%
2020/04/29	4	29.05	2	28.95	28.95	2	22,027	0.01%
2020/04/28	3	30.17	5	29.60	29.25	-2	22,382	-0.01%
2020/04/27	4	30.69	2	30.73	30.60	2	23,107	0.01%
2020/04/24	7	29.51	6	29.77	29.75	1	22,760	0.00%
2020/04/23	1	28.50	2	28.50	28.45	-1	22,058	0.00%
2020/04/22	1	28.10	0	0.00	28.05	1	21,865	0.00%
2020/04/21	6	28.15	2	27.70	27.70	4	21,728	0.02%
2020/04/20	11	28.56	5	28.56	28.65	6	21,586	0.03%
2020/04/17	1	27.60	0	0.00	27.20	1	21,270	0.00%
2020/04/16	1	28.00	10	28.00	28.00	-9	21,151	-0.04%
2020/04/15	1	28.45	0	0.00	28.10	1	21,038	0.00%
2020/04/14	10	28.87	12	28.64	28.60	-2	20,929	-0.01%
2020/04/13	11	28.50	10	28.50	28.50	1	20,844	0.00%
2020/04/10	0	0.00	1	28.30	28.25	-1	20,815	0.00%
2020/04/09	5	28.71	4	28.56	28.10	1	20,723	0.00%
2020/04/07	11	27.96	11	27.61	27.70	0	20,488	0.00%
2020/04/06	1	28.25	3	27.53	27.95	-2	20,299	-0.01%
2020/04/01	11	26.29	12	26.15	26.15	-1	19,940	-0.01%
2020/03/31	10	26.40	11	26.20	26.20	-1	19,880	-0.01%
2020/03/30	5	26.11	3	26.57	26.00	2	19,789	0.01%
2020/03/27	15	26.37	14	25.68	25.40	1	19,598	0.01%
2020/03/26	1	26.05	13	26.28	26.20	-12	19,397	-0.06%
2020/03/25	20	26.03	10	25.45	25.45	10	19,198	0.05%
2020/03/24	11	25.33	21	25.30	25.40	-10	19,009	-0.05%
2020/03/23	3	25.10	3	24.67	24.55	0	18,825	0.00%
2020/03/20	1	26.80	14	27.07	26.50	-13	18,632	-0.07%
2020/03/19	20	26.71	16	26.81	25.95	4	18,373	0.02%
2020/03/18	40	29.26	42	29.05	28.80	-2	17,878	-0.01%
2020/03/17	26	29.37	17	29.05	28.85	9	17,517	0.05%
2020/03/16	5	30.30	16	30.42	30.20	-11	17,092	-0.06%
2020/03/13	13	28.53	31	28.46	28.35	-18	16,566	-0.11%
2020/03/12	33	31.53	19	31.21	31.00	14	16,122	0.09%
2020/03/11	34	31.97	12	32.00	32.60	22	15,509	0.14%
2020/03/10	13	30.52	8	30.64	30.40	5	14,978	0.03%
2020/03/09	55	35.07	49	34.82	32.20	6	14,276	0.04%
2020/03/06	29	33.32	22	32.92	34.20	7	12,865	0.05%
2020/03/05	2	32.10	1	31.90	31.95	1	12,046	0.01%
2020/03/04	18	32.24	6	32.62	31.90	12	11,831	0.10%
2020/03/03	18	31.45	21	31.46	32.00	-3	11,445	-0.03%
2020/03/02	3	29.48	20	28.92	29.85	-17	10,274	-0.17%
2020/02/25	5	28.05	0	0.00	27.50	5	9,514	0.05%
2020/02/24	8	28.92	3	28.97	28.65	5	9,086	0.06%
2020/02/21	9	27.75	28	27.86	28.00	-19	8,534	-0.22%
2020/02/20	14	26.92	2	26.78	26.85	12	7,991	0.15%
2020/02/19	2	26.70	1	26.75	26.80	1	7,935	0.01%
2020/02/18	5	27.34	2	27.15	27.00	3	7,856	0.04%
2020/02/17	3	27.48	3	27.57	27.20	0	7,718	0.00%
2020/02/14	3	26.98	1	27.10	26.70	2	7,428	0.03%
2020/02/13	4	26.63	3	27.00	27.00	1	7,294	0.01%
2020/02/12	2	27.60	4	27.43	27.00	-2	7,107	-0.03%
2020/02/11	6	27.62	18	27.52	27.65	-12	6,913	-0.17%
2020/02/10	15	28.61	4	28.40	28.25	11	6,689	0.16%
2020/02/07	15	27.12	11	27.34	27.50	4	6,020	0.07%
2020/02/06	1	27.05	2	26.95	26.40	-1	5,593	-0.02%
2020/02/04	3	25.52	3	26.13	25.30	0	5,166	0.00%
2020/02/03	16	26.63	3	26.80	26.10	13	4,977	0.26%
2020/01/31	6	26.23	64	26.48	25.45	-58	4,580	-1.27%
2020/01/30	78	27.64	10	27.47	27.65	68	4,079	1.67%
2020/01/20	5	25.00	6	24.93	25.15	-1	3,066	-0.03%
2020/01/17	1	24.45	1	24.65	24.40	0	2,979	0.00%
2020/01/15	2	24.70	0	0.00	24.60	2	2,988	0.07%
2020/01/14	3	24.45	0	0.00	24.45	3	2,969	0.10%
2020/01/09	1	24.45	1	24.55	24.35	0	2,922	0.00%
2020/01/08	0	0.00	1	24.20	24.15	-1	2,935	-0.03%
2020/01/06	2	25.00	3	24.87	24.70	-1	2,847	-0.04%
2020/01/03	2	24.58	0	0.00	24.50	2	2,801	0.07%
2020/01/02	5	25.10	0	0.00	24.95	5	2,786	0.18%
2019/12/31	4	25.48	12	25.31	25.30	-8	2,727	-0.29%
2019/12/26	1	24.85	0	0.00	24.80	1	2,502	0.04%
2019/12/18	0	0.00	3	24.40	24.30	-3	2,513	-0.12%
2019/12/12	3	24.80	0	0.00	24.60	3	2,478	0.12%
2019/12/11	14	25.07	1	24.90	24.90	13	2,462	0.53%
2019/12/10	5	24.95	0	0.00	24.75	5	2,427	0.21%
2019/12/09	2	25.05	0	0.00	24.60	2	2,413	0.08%
2019/12/06	0	0.00	10	24.80	24.80	-10	2,422	-0.41%
2019/12/03	5	25.65	5	25.25	25.25	0	2,487	0.00%
2019/12/02	15	25.20	15	25.43	25.40	0	2,470	0.00%
2019/11/28	1	26.35	3	26.43	26.20	-2	2,382	-0.08%
2019/11/26	1	25.35	0	0.00	25.20	1	2,146	0.05%
2019/11/22	2	25.70	2	25.50	25.30	0	2,217	0.00%
2019/11/04	10	26.00	2	26.23	26.15	8	2,004	0.40%
2019/11/01	2	25.08	0	0.00	25.65	2	1,927	0.10%
2019/10/31	0	0.00	3	25.60	25.10	-3	1,906	-0.16%
2019/10/30	0	0.00	6	25.18	25.55	-6	1,872	-0.32%
2019/10/22	4	25.55	0	0.00	25.50	4	1,906	0.21%
2019/10/21	0	0.00	2	25.90	25.80	-2	1,927	-0.10%
2019/10/17	1	25.60	0	0.00	25.70	1	1,963	0.05%
2019/10/16	5	25.80	0	0.00	25.70	5	1,979	0.25%
2019/10/15	0	0.00	2	25.45	25.50	-2	1,958	-0.10%
2019/10/14	0	0.00	1	25.50	25.50	-1	1,993	-0.05%
2019/10/09	1	25.15	2	25.38	25.40	-1	2,002	-0.05%
2019/10/08	5	25.29	0	0.00	25.30	5	2,004	0.25%
2019/10/07	0	0.00	1	26.25	25.85	-1	2,040	-0.05%
2019/10/04	1	25.70	1	25.95	26.10	0	2,101	0.00%
2019/10/03	1	25.55	0	0.00	25.80	1	2,238	0.04%
2019/10/02	0	0.00	2	25.85	25.70	-2	2,300	-0.09%
2019/09/27	2	25.40	12	25.45	25.40	-10	2,431	-0.41%
2019/09/25	0	0.00	1	25.45	25.50	-1	2,589	-0.04%
2019/09/23	0	0.00	1	25.60	25.75	-1	2,720	-0.04%
2019/09/20	0	0.00	1	25.15	25.20	-1	2,744	-0.04%
2019/09/19	2	24.88	0	0.00	24.90	2	2,749	0.07%
2019/09/16	1	25.65	0	0.00	25.50	1	2,772	0.04%
2019/09/11	12	25.10	1	25.30	25.10	11	2,782	0.40%
2019/09/10	1	25.05	0	0.00	25.10	1	2,813	0.04%
2019/09/09	4	26.58	0	0.00	25.40	4	2,780	0.14%
2019/08/20	0	0.00	1	23.10	23.30	-1	2,311	-0.04%
2019/08/12	1	22.60	0	0.00	22.70	1	2,510	0.04%
2019/08/07	0	0.00	1	23.00	22.95	-1	2,477	-0.04%
2019/08/06	1	22.20	0	0.00	22.80	1	2,473	0.04%
2019/07/08	0	0.00	1	23.65	23.70	-1	1,988	-0.05%
2019/07/05	1	23.20	0	0.00	23.10	1	2,024	0.05%
2019/07/03	0	0.00	1	22.85	23.05	-1	2,068	-0.05%
2019/07/02	1	22.25	1	22.60	22.25	0	1,959	0.00%
2019/07/01	0	0.00	1	22.20	22.10	-1	1,904	-0.05%
2019/06/28	0	0.00	1	21.55	21.55	-1	1,836	-0.05%
2019/06/27	1	20.85	3	20.92	20.85	-2	1,787	-0.11%
2019/06/24	1	20.35	0	0.00	20.40	1	1,794	0.06%
2019/06/21	0	0.00	1	20.35	20.30	-1	1,786	-0.06%
2019/06/19	1	19.95	0	0.00	20.10	1	1,750	0.06%
2019/06/18	0	0.00	2	20.10	20.05	-2	1,735	-0.12%
2019/06/13	0	0.00	1	19.65	19.65	-1	1,683	-0.06%
2019/06/12	2	19.68	0	0.00	19.75	2	1,682	0.12%
2019/05/29	0	0.00	2	19.25	19.35	-2	1,595	-0.13%
2019/05/27	1	19.25	0	0.00	19.25	1	1,577	0.06%
2019/05/24	0	0.00	1	19.45	19.25	-1	1,564	-0.06%
2019/05/23	2	19.15	1	19.55	19.55	1	1,535	0.07%
2019/05/22	0	0.00	1	20.50	20.45	-1	1,430	-0.07%
2019/05/17	0	0.00	1	20.45	20.40	-1	1,398	-0.07%
2019/05/08	0	0.00	3	19.50	19.65	-3	1,354	-0.22%
2019/05/06	2	19.10	0	0.00	19.05	2	1,330	0.15%
2019/04/18	1	21.45	0	0.00	21.00	1	1,194	0.08%
2019/04/17	0	0.00	2	21.85	21.95	-2	1,165	-0.17%
2019/04/16	1	21.45	0	0.00	21.45	1	1,151	0.09%
2019/04/12	2	21.73	0	0.00	21.65	2	1,115	0.18%
2019/04/11	2	22.30	10	22.49	22.50	-8	1,048	-0.76%
2019/04/10	0	0.00	1	22.30	21.95	-1	944	-0.11%
2019/04/09	0	0.00	1	21.80	22.20	-1	845	-0.12%
2019/04/02	0	0.00	6	20.50	20.50	-6	757	-0.79%
2019/04/01	3	20.63	1	21.05	20.70	2	746	0.27%
2019/03/29	1	20.35	2	21.08	21.10	-1	716	-0.14%
2019/03/28	14	20.63	0	0.00	20.45	14	695	2.01%
2019/03/27	0	0.00	3	20.75	20.95	-3	678	-0.44%
2019/02/14	0	0.00	1	20.30	20.30	-1	1,016	-0.10%
2019/01/14	1	20.00	0	0.00	20.00	1	1,660	0.06%
2019/01/10	1	20.25	0	0.00	20.25	1	1,885	0.05%
2019/01/09	1	20.55	0	0.00	20.40	1	1,954	0.05%
2019/01/08	0	0.00	2	20.65	20.60	-2	2,024	-0.10%
2019/01/03	1	20.00	0	0.00	20.10	1	2,438	0.04%
2018/12/28	1	19.85	1	20.25	20.30	0	2,806	0.00%
2018/12/18	2	21.65	0	0.00	21.45	2	3,715	0.05%
2018/12/17	0	0.00	2	22.23	22.20	-2	3,710	-0.05%
2018/12/13	0	0.00	2	21.75	21.55	-2	3,717	-0.05%
2018/12/12	2	21.55	1	21.55	21.55	1	3,785	0.03%
2018/12/10	2	21.50	2	21.68	21.35	0	3,826	0.00%
2018/12/05	2	22.75	0	0.00	22.50	2	3,958	0.05%
2018/12/04	1	22.80	0	0.00	22.70	1	3,936	0.03%
2018/12/03	1	22.80	0	0.00	22.80	1	3,917	0.03%
2018/11/30	2	23.15	4	23.46	23.10	-2	3,877	-0.05%
2018/11/29	0	0.00	3	21.22	22.00	-3	3,771	-0.08%
2018/11/27	1	21.00	1	21.25	20.90	0	3,710	0.00%
2018/11/20	1	21.50	0	0.00	21.45	1	3,638	0.03%
2018/11/19	1	21.60	1	22.10	21.60	0	3,628	0.00%
2018/11/15	2	21.53	0	0.00	21.35	2	3,603	0.06%
2018/11/13	0	0.00	1	22.15	22.10	-1	3,566	-0.03%
2018/11/12	3	21.60	1	22.00	21.60	2	3,530	0.06%
2018/11/09	0	0.00	3	21.97	22.35	-3	3,482	-0.09%
2018/11/06	3	21.15	32	20.75	20.30	-29	3,394	-0.85%
2018/10/30	34	20.05	14	20.17	20.30	20	3,291	0.61%
2018/10/26	0	0.00	2	21.78	22.40	-2	3,191	-0.06%
2018/10/25	1	21.45	0	0.00	21.30	1	3,136	0.03%
2018/10/23	1	24.15	0	0.00	24.05	1	3,036	0.03%
2018/10/22	1	24.55	0	0.00	24.55	1	3,010	0.03%
2018/10/17	0	0.00	2	24.85	24.95	-2	2,981	-0.07%
2018/10/15	1	24.55	5	24.90	24.55	-4	2,910	-0.14%
2018/10/12	7	25.56	2	25.68	25.30	5	2,825	0.18%
2018/10/11	7	24.43	0	0.00	25.00	7	2,652	0.26%
2018/10/09	2	25.33	0	0.00	26.15	2	2,468	0.08%
2018/10/08	1	24.65	36	24.73	26.30	-35	2,274	-1.54%
2018/10/05	18	22.77	0	0.00	24.35	18	2,097	0.86%
2018/10/04	17	23.89	0	0.00	24.00	17	1,978	0.86%
2018/10/03	5	24.79	25	24.39	24.90	-20	1,894	-1.06%
2018/10/02	14	23.13	2	23.28	24.50	12	1,635	0.73%
2018/10/01	12	22.74	4	21.90	22.95	8	1,382	0.58%
2018/09/28	0	0.00	3	20.83	20.90	-3	1,173	-0.26%
2018/09/25	1	19.50	0	0.00	19.60	1	1,149	0.09%
2018/09/21	2	20.18	0	0.00	20.00	2	1,140	0.18%
2018/09/19	2	20.30	0	0.00	20.30	2	1,116	0.18%
2018/09/18	1	20.70	3	20.90	20.60	-2	1,089	-0.18%
2018/09/17	1	19.15	0	0.00	19.05	1	1,014	0.10%
2018/09/14	1	19.90	0	0.00	19.65	1	993	0.10%
2018/09/13	2	20.50	0	0.00	20.50	2	961	0.21%
2018/09/12	0	0.00	1	20.60	20.75	-1	863	-0.12%
2018/09/11	0	0.00	3	18.75	18.90	-3	790	-0.38%
2018/09/05	1	18.20	0	0.00	18.25	1	779	0.13%
2018/08/16	1	18.00	0	0.00	18.20	1	834	0.12%
2018/08/10	0	0.00	1	19.55	19.45	-1	819	-0.12%
2018/08/09	1	19.25	0	0.00	19.25	1	814	0.12%
2018/08/01	0	0.00	1	19.60	19.65	-1	759	-0.13%
2018/07/31	1	19.30	0	0.00	19.35	1	743	0.13%
2018/07/25	4	20.40	0	0.00	20.35	4	660	0.61%
2018/07/24	0	0.00	2	20.40	20.00	-2	587	-0.34%
2018/03/13	0	0.00	1	19.70	19.65	-1	742	-0.13%
2018/03/12	1	19.90	0	0.00	19.90	1	744	0.13%
2018/03/06	1	20.00	1	19.85	19.95	0	703	0.00%
2018/01/16	3	21.45	23	21.18	21.10	-20	905	-2.21%