松瑞藥 (4167)-宏遠-桃園券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.35
漲跌
▼0.65
漲幅
-2.83%
成交量
3,870張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	22.45	22.35	-1	2,257	-0.04%
2024/05/14	1	22.85	0	0.00	23.00	1	2,209	0.05%
2024/05/13	0	0.00	3	22.67	22.85	-3	2,128	-0.14%
2024/05/07	2	21.65	0	0.00	21.35	2	2,002	0.10%
2024/04/25	0	0.00	6	21.85	21.65	-6	1,931	-0.31%
2024/04/22	1	21.60	1	21.65	21.65	0	1,929	0.00%
2024/04/19	1	21.10	1	20.90	20.90	0	1,887	0.00%
2024/04/18	1	21.55	0	0.00	21.55	1	1,865	0.05%
2024/04/11	1	21.50	1	21.45	21.45	0	1,884	0.00%
2024/04/09	1	21.20	0	0.00	21.00	1	2,073	0.05%
2024/03/27	250	19.45	0	0.00	19.50	250	2,295	10.89%	大買/鉅額交易
2024/03/13	2	18.80	0	0.00	18.55	2	3,940	0.05%
2024/03/05	0	19.95	0	0.00	20.15	0	6,731	0.00%
2024/03/01	2	20.10	0	0.00	20.00	2	6,933	0.03%
2024/02/26	0	0.00	2	20.55	20.90	-2	7,081	-0.03%
2024/02/22	1	20.05	0	0.00	20.10	1	7,074	0.01%
2024/02/15	0	0.00	4	19.64	19.55	-4	7,090	-0.06%
2024/02/02	2	19.80	1	19.95	19.80	1	7,219	0.01%
2024/01/31	1	20.15	0	0.00	20.00	1	7,590	0.01%
2024/01/30	1	19.95	0	0.00	19.95	1	7,968	0.01%
2024/01/19	1	20.60	0	0.00	20.45	1	8,479	0.01%
2024/01/18	0	0.00	1	20.15	20.30	-1	8,446	-0.01%
2023/12/28	0	0.00	3	22.70	22.40	-3	7,918	-0.04%
2023/12/27	0	0.00	1	22.80	22.50	-1	7,880	-0.01%
2023/12/26	2	22.85	1	22.60	22.65	1	7,845	0.01%
2023/12/22	0	0.00	2	22.95	23.05	-2	7,716	-0.03%
2023/12/21	3	23.83	0	0.00	23.30	3	7,620	0.04%
2023/12/20	2	23.78	3	23.57	23.30	-1	7,385	-0.01%
2023/12/19	3	23.80	3	23.88	23.90	0	7,188	0.00%
2023/12/18	3	23.53	3.2	23.33	23.40	-0.2	6,747	0.00%
2023/12/15	1	21.65	0	0.00	22.20	1	6,469	0.02%
2023/12/14	1	22.05	2	21.65	21.65	-1	6,429	-0.02%
2023/12/12	0	0.00	2	22.05	22.10	-2	6,270	-0.03%
2023/12/11	2	22.30	2	23.10	22.55	0	6,165	0.00%
2023/12/08	2	23.10	2	22.40	22.40	0	6,049	0.00%
2023/12/07	5	23.53	2	22.80	22.80	3	5,896	0.05%
2023/12/06	1.2	23.44	91	23.30	23.50	-89.8	5,687	-1.58%
2023/12/05	98	24.82	11	25.48	24.30	87	5,370	1.62%
2023/12/04	2	23.73	8.2	24.56	24.85	-6.2	4,230	-0.15%
2023/12/01	8	22.51	1	22.55	22.60	7	3,752	0.19%
2023/11/29	1	20.50	2	20.55	21.00	-1	3,032	-0.03%
2023/11/22	0	0.00	3	19.28	19.30	-3	2,688	-0.11%
2023/11/15	4	18.89	0	0.00	18.90	4	2,782	0.14%
2023/11/13	0	0.00	2	18.75	18.75	-2	2,736	-0.07%
2023/11/09	1	19.70	0	0.00	19.60	1	2,616	0.04%
2023/11/08	2	20.68	0	0.00	19.75	2	2,505	0.08%
2023/11/07	1	21.30	1	21.50	21.55	0	2,237	0.00%
2023/10/20	0	0.00	1	17.90	17.80	-1	1,308	-0.08%
2023/10/19	2	18.45	3	18.52	18.45	-1	1,295	-0.08%
2023/10/17	2	18.35	0	0.00	18.00	2	1,272	0.16%
2023/10/11	1	18.15	1	18.10	18.10	0	1,208	0.00%
2023/08/22	0	0.00	1	18.00	18.35	-1	1,291	-0.08%
2023/08/21	2	17.93	1	17.85	17.85	1	1,229	0.08%
2023/08/17	0	0.00	25	17.45	17.45	-25	1,197	-2.09%
2023/08/16	25	17.25	0	0.00	17.25	25	1,203	2.08%
2023/06/15	0	0.00	3	17.20	17.20	-3	1,282	-0.23%
2023/06/06	0	0.00	6	17.40	17.40	-6	1,464	-0.41%
2023/05/17	6	17.30	0	0.00	17.25	6	1,973	0.30%
2023/05/09	0	0.00	12	17.65	17.50	-12	2,322	-0.52%
2023/05/08	8	18.15	0	0.00	18.15	8	2,423	0.33%
2023/04/28	6	18.40	0	0.00	18.35	6	2,715	0.22%
2023/04/26	0	0.00	10	18.00	18.15	-10	2,878	-0.35%
2023/04/21	10	18.60	0	0.00	18.70	10	3,118	0.32%
2023/04/12	0	0.00	0.1	18.99	18.90	-0.1	4,538	0.00%
2023/03/22	0	0.00	0	19.20	18.80	0	15,786	0.00%
2023/03/08	0	0.00	0	20.75	20.65	0	15,952	0.00%
2023/03/01	0	20.93	0	0.00	20.70	0	15,740	0.00%
2023/02/09	2	21.90	0	0.00	21.45	2	15,216	0.01%
2023/02/06	2	22.00	0	0.00	21.80	2	14,991	0.01%
2023/01/12	1	21.85	0	0.00	21.20	1	14,230	0.01%
2023/01/10	0	0.00	1	22.10	22.00	-1	14,030	-0.01%
2023/01/09	0	0.00	1	21.90	22.60	-1	13,897	-0.01%
2023/01/06	2	22.85	0	0.00	22.25	2	13,677	0.01%
2023/01/05	2	23.45	1	22.70	22.65	1	13,386	0.01%
2023/01/04	1	23.80	0	0.00	23.50	1	13,147	0.01%
2022/12/29	5	24.43	4	24.33	24.65	1	12,364	0.01%
2022/12/28	2	25.15	8	24.76	23.90	-6	11,782	-0.05%
2022/12/27	0	0.00	1	25.10	25.40	-1	11,302	-0.01%
2022/12/26	3	27.55	3	27.02	26.75	0	10,775	0.00%
2022/12/23	30	26.94	24	26.93	26.55	6	9,555	0.06%
2022/12/22	7	25.49	6	25.31	26.15	1	8,160	0.01%
2022/12/21	6	25.93	8	26.19	25.55	-2	7,419	-0.03%
2022/12/20	2	25.85	0	0.00	25.25	2	6,440	0.03%
2022/12/19	24	27.75	24	27.75	28.05	0	5,737	0.00%
2022/12/16	2	25.38	5	25.68	26.45	-3	3,709	-0.08%
2022/12/15	52	24.92	51	25.00	24.05	1	2,498	0.04%
2022/12/14	1	23.80	5.1	23.92	24.95	-4.1	1,748	-0.23%
2022/12/05	3	19.80	1	19.85	19.55	2	1,278	0.16%
2022/10/14	0	0.00	1	16.65	16.65	-1	1,976	-0.05%
2022/09/23	3	19.62	3	19.52	19.20	0	1,821	0.00%
2022/09/21	1	18.60	0	0.00	18.60	1	1,672	0.06%
2022/09/12	1	20.20	0	0.00	20.35	1	1,365	0.07%
2022/09/05	1	19.30	1	19.50	19.65	0	1,019	0.00%
2022/08/31	2	20.13	2	19.80	19.50	0	896	0.00%
2022/08/30	2	19.10	1	19.00	19.05	1	786	0.13%
2022/08/29	2	19.18	2	19.10	18.90	0	754	0.00%
2022/08/26	0	0.00	1	19.30	18.60	-1	715	-0.14%
2022/08/25	1	19.15	0	0.00	18.60	1	679	0.15%
2022/08/18	0	0.00	1	17.35	17.40	-1	453	-0.22%
2022/08/16	0	0.00	0.1	16.71	16.55	-0.1	418	-0.02%
2022/08/15	0	0.00	0	16.70	16.60	0	412	0.00%
2022/07/08	1	16.35	0	0.00	16.30	1	1,232	0.08%
2022/07/01	0.1	16.60	0	0.00	16.40	0.1	1,247	0.01%
2022/06/09	0	0.00	0	17.80	18.30	0	1,240	0.00%
2022/05/23	0	16.85	0	0.00	16.80	0	1,272	0.00%
2022/04/21	5	22.32	5	21.80	22.25	0	980	0.00%
2022/04/07	0	0.00	1	17.90	17.85	-1	470	-0.21%
2022/04/01	0.1	18.10	0	0.00	17.85	0.1	471	0.02%
2022/02/14	0	0.00	1	17.65	17.65	-1	430	-0.23%
2021/11/30	1	19.50	0	0.00	19.50	1	457	0.22%
2021/11/29	0	0.00	1	20.15	19.90	-1	460	-0.22%
2021/11/05	1	20.10	0	0.00	20.10	1	499	0.20%
2021/10/22	0	0.00	1	20.55	20.45	-1	550	-0.18%
2021/09/15	0	0.00	5	21.75	21.55	-5	866	-0.58%
2021/08/23	0	0.00	3	22.65	22.65	-3	1,120	-0.27%
2021/08/19	0	0.00	5	22.15	22.15	-5	1,192	-0.42%
2021/08/18	5	21.90	5	22.15	22.10	0	1,201	0.00%
2021/08/16	1	23.00	0	0.00	22.50	1	1,239	0.08%
2021/08/13	10	23.35	0	0.00	23.00	10	1,250	0.80%
2021/08/11	0	0.00	1	23.35	23.35	-1	1,337	-0.07%
2021/08/09	7	25.00	0	0.00	24.90	7	1,598	0.44%
2021/08/05	0	0.00	7	26.15	26.00	-7	1,674	-0.42%
2021/07/29	7	25.50	0	0.00	25.50	7	1,824	0.38%
2021/07/26	1	26.15	0	0.00	26.10	1	2,027	0.05%
2021/07/20	1	27.45	2	27.65	27.50	-1	2,148	-0.05%
2021/07/07	0	0.00	1	26.95	26.80	-1	2,276	-0.04%
2021/07/06	0	0.00	3	26.30	26.25	-3	2,445	-0.12%
2021/06/30	0	0.00	4	27.00	27.00	-4	2,838	-0.14%
2021/06/24	1	27.00	0	0.00	27.00	1	2,849	0.04%
2021/06/22	3	27.00	0	0.00	26.90	3	2,850	0.11%
2021/06/16	2	27.63	0	0.00	27.50	2	2,911	0.07%
2021/06/10	1	28.70	1	29.45	28.60	0	2,910	0.00%
2021/05/31	2	28.90	0	0.00	28.80	2	2,827	0.07%
2021/05/28	6	30.05	0	0.00	29.45	6	2,809	0.21%
2021/05/24	0	0.00	1	29.30	29.05	-1	2,741	-0.04%
2021/05/21	1	28.85	0	0.00	28.85	1	2,768	0.04%
2021/05/20	0	0.00	3	29.55	28.95	-3	2,823	-0.11%
2021/05/19	0	0.00	2	29.30	29.50	-2	2,820	-0.07%
2021/05/17	6	30.73	1	30.85	31.05	5	2,678	0.19%
2021/05/14	0	0.00	1	29.20	29.50	-1	2,528	-0.04%
2021/05/13	0	0.00	3	29.32	28.60	-3	2,497	-0.12%
2021/05/12	1	28.00	1	30.30	28.00	0	2,479	0.00%
2021/05/11	1	28.90	0	0.00	28.80	1	2,623	0.04%
2021/05/03	1	32.25	0	0.00	32.05	1	2,592	0.04%
2021/04/29	4	31.00	7	30.60	30.50	-3	2,465	-0.12%
2021/04/28	3	31.30	0	0.00	30.70	3	2,475	0.12%
2021/04/27	1	31.65	1	32.20	31.55	0	2,496	0.00%
2021/04/22	3	29.95	0	0.00	29.95	3	2,496	0.12%
2021/04/15	0	0.00	10	31.00	31.10	-10	2,530	-0.40%
2021/04/14	0	0.00	10	30.50	30.65	-10	2,595	-0.39%
2021/04/13	20	32.75	0	0.00	31.65	20	2,600	0.77%
2021/04/12	10	33.25	10	33.85	34.00	0	2,549	0.00%
2021/04/09	16	31.94	23	32.98	32.90	-7	2,383	-0.29%
2021/04/08	1	30.40	4	30.80	31.95	-3	2,173	-0.14%
2021/04/06	1	29.35	3	29.25	29.25	-2	2,071	-0.10%
2021/04/01	1	29.50	0	0.00	29.50	1	2,204	0.05%
2021/03/23	4	30.15	0	0.00	30.15	4	2,485	0.16%
2021/03/19	0	0.00	4	31.24	30.70	-4	2,494	-0.16%
2021/03/10	0	0.00	3	29.52	29.35	-3	2,791	-0.11%
2021/03/09	1	29.80	0	0.00	29.60	1	2,823	0.04%
2021/03/08	3	30.65	0	0.00	30.20	3	2,823	0.11%
2021/03/05	0	0.00	4	30.95	30.75	-4	2,827	-0.14%
2021/03/03	1	30.25	0	0.00	30.30	1	2,854	0.04%
2021/03/02	0	0.00	2	31.30	30.60	-2	2,855	-0.07%
2021/02/26	0	0.00	2	31.00	30.95	-2	2,863	-0.07%
2021/02/23	3	31.70	1	31.00	31.00	2	2,847	0.07%
2021/02/22	2	32.38	2	32.00	32.30	0	2,809	0.00%
2021/02/19	1	30.20	0	0.00	31.00	1	2,755	0.04%
2021/02/18	0	0.00	1	29.80	29.95	-1	2,810	-0.04%
2021/02/17	2	29.13	0	0.00	29.20	2	2,803	0.07%
2021/02/05	0	0.00	1	28.70	29.10	-1	2,789	-0.04%
2021/02/04	1	28.35	1	29.00	28.50	0	2,786	0.00%
2021/02/03	11	28.60	0	0.00	28.05	11	2,777	0.40%
2021/02/02	124	30.98	7	32.30	29.50	117	2,775	4.22%	大買/鉅額交易
2021/02/01	7	28.84	1	28.25	29.40	6	2,583	0.23%
2021/01/27	1	28.05	0	0.00	28.05	1	2,621	0.04%
2021/01/26	0	0.00	4	28.60	28.60	-4	2,632	-0.15%
2021/01/25	0	0.00	1	28.55	29.05	-1	2,676	-0.04%
2021/01/22	2	27.60	0	0.00	27.70	2	2,670	0.07%
2021/01/19	1	29.65	0	0.00	29.55	1	2,854	0.04%
2021/01/18	1	30.55	1	30.95	30.40	0	2,853	0.00%
2021/01/15	3	29.90	0	0.00	29.85	3	2,872	0.10%
2021/01/12	3	32.38	1	32.60	32.15	2	2,789	0.07%
2021/01/07	3	33.45	0	0.00	33.20	3	2,713	0.11%
2021/01/05	0	0.00	2	35.10	35.25	-2	2,622	-0.08%
2020/12/30	2	34.50	0	0.00	34.50	2	2,607	0.08%
2020/12/29	1	35.05	0	0.00	34.70	1	2,593	0.04%
2020/12/25	1	34.95	1	35.30	35.75	0	2,434	0.00%
2020/12/17	0	0.00	1	33.65	33.55	-1	2,300	-0.04%
2020/12/11	1	33.00	0	0.00	32.95	1	2,694	0.04%
2020/12/09	8	35.42	1	34.75	34.10	7	2,818	0.25%
2020/12/08	1	36.20	1	36.85	35.00	0	2,749	0.00%
2020/12/04	1	33.45	0	0.00	33.20	1	2,638	0.04%
2020/11/19	0	0.00	1	33.35	32.90	-1	3,075	-0.03%
2020/10/27	0	0.00	5	32.45	34.00	-5	3,877	-0.13%
2020/10/23	0	0.00	1	31.90	32.80	-1	4,051	-0.02%
2020/10/19	5	31.90	0	0.00	31.80	5	4,339	0.12%
2020/10/14	1	31.85	1	32.10	31.90	0	4,786	0.00%
2020/10/12	3	32.30	1	32.50	32.25	2	5,077	0.04%
2020/10/08	5	32.85	2	32.80	32.95	3	5,287	0.06%
2020/10/05	8	33.23	0	0.00	33.20	8	5,758	0.14%
2020/09/29	15	32.45	0	0.00	32.50	15	6,483	0.23%
2020/09/28	6	32.55	0	0.00	32.75	6	6,852	0.09%
2020/09/15	0	0.00	2	35.65	35.75	-2	8,768	-0.02%
2020/09/11	0	0.00	1	34.00	34.00	-1	9,585	-0.01%
2020/09/09	0	0.00	15	34.90	34.85	-15	11,004	-0.14%
2020/09/07	2	34.35	0	0.00	34.30	2	12,314	0.02%
2020/09/02	0	0.00	1	33.95	33.80	-1	14,215	-0.01%
2020/09/01	1	34.55	3	34.18	34.25	-2	14,420	-0.01%
2020/08/31	7	35.56	5	35.25	35.00	2	14,545	0.01%
2020/08/28	22	34.24	23	34.22	34.10	-1	14,471	-0.01%
2020/08/27	3	33.58	2	33.45	33.25	1	14,400	0.01%
2020/08/26	0	0.00	1	32.55	33.25	-1	14,405	-0.01%
2020/08/24	1	32.40	0	0.00	32.20	1	14,419	0.01%
2020/08/21	3	32.45	0	0.00	32.30	3	14,470	0.02%
2020/08/20	3	32.02	1	31.95	32.20	2	14,581	0.01%
2020/08/19	1	33.80	0	0.00	33.55	1	14,949	0.01%
2020/08/18	5	33.50	6	33.39	33.10	-1	15,246	-0.01%
2020/08/17	5	32.70	0	0.00	32.75	5	15,281	0.03%
2020/08/14	3	33.98	17	33.96	33.10	-14	15,290	-0.09%
2020/08/13	5	32.60	2	32.80	32.45	3	15,276	0.02%
2020/08/07	5	36.85	8	36.73	36.10	-3	15,312	-0.02%
2020/08/06	4	36.51	2	36.63	36.60	2	15,213	0.01%
2020/08/05	1	34.50	3	35.00	34.75	-2	14,943	-0.01%
2020/08/04	2	34.78	5	34.95	34.50	-3	14,916	-0.02%
2020/08/03	7	35.11	0	0.00	35.00	7	14,916	0.05%
2020/07/31	1	33.90	2	34.15	33.80	-1	14,888	-0.01%
2020/07/30	3	33.83	3	34.02	33.95	0	14,990	0.00%
2020/07/29	4	33.35	7	33.81	33.70	-3	15,061	-0.02%
2020/07/28	2	31.85	2	32.63	31.60	0	14,870	0.00%
2020/07/27	6	32.35	6	32.31	32.50	0	14,773	0.00%
2020/07/24	0	0.00	7	33.94	33.50	-7	14,706	-0.05%
2020/07/23	2	34.55	0	0.00	34.25	2	14,688	0.01%
2020/07/22	0	0.00	1	35.55	35.15	-1	14,665	-0.01%
2020/07/21	4	34.85	3	35.35	34.60	1	14,628	0.01%
2020/07/20	2	34.50	0	0.00	34.40	2	14,523	0.01%
2020/07/17	16	36.19	1	33.75	33.30	15	14,313	0.10%
2020/07/15	9	35.29	6	35.32	35.50	3	14,026	0.02%
2020/07/14	4	35.89	1	35.40	35.80	3	13,840	0.02%
2020/07/13	1	36.85	3	37.35	37.10	-2	13,707	-0.01%
2020/07/10	6	37.50	3	38.50	38.10	3	13,604	0.02%
2020/07/09	24	41.04	46	41.19	39.90	-22	13,404	-0.16%
2020/07/08	3	39.40	3	39.47	39.75	0	12,873	0.00%
2020/07/07	11	36.86	1	36.75	36.15	10	12,672	0.08%
2020/07/06	4	39.90	7	39.67	39.15	-3	12,319	-0.02%
2020/07/03	5	40.08	6	39.98	39.75	-1	12,167	-0.01%
2020/07/02	7	41.09	13	41.02	40.60	-6	12,049	-0.05%
2020/07/01	10	40.59	23	41.04	40.55	-13	11,951	-0.11%
2020/06/30	29	42.45	21	42.44	41.65	8	11,750	0.07%
2020/06/29	77	42.82	29	43.01	43.45	48	11,439	0.42%
2020/06/24	7	39.66	7	39.59	39.90	0	10,981	0.00%
2020/06/23	12	40.38	25	40.07	39.25	-13	10,737	-0.12%
2020/06/22	12	42.66	10	42.54	41.80	2	10,442	0.02%
2020/06/19	6	41.93	6	42.64	41.90	0	10,107	0.00%
2020/06/18	10	43.58	90	43.33	42.85	-80	9,685	-0.83%
2020/06/17	13	44.01	32	43.91	43.10	-19	9,169	-0.21%
2020/06/16	29	42.75	8	42.14	42.75	21	8,549	0.25%
2020/06/15	25	38.72	24	38.99	39.70	1	7,801	0.01%
2020/06/12	21	35.09	11	34.15	36.10	10	6,864	0.15%
2020/06/11	31	35.22	35	35.48	33.35	-4	6,461	-0.06%
2020/06/10	34	33.50	41	33.08	34.55	-7	5,896	-0.12%
2020/06/09	152	32.93	28	33.02	32.65	124	5,368	2.31%	大買/鉅額交易
2020/06/08	2	32.13	0.3	32.15	32.15	1.7	4,700	0.04%
2020/06/05	8	28.43	4	28.65	29.25	4	4,636	0.09%
2020/06/03	2	26.53	0	0.00	26.50	2	4,995	0.04%
2020/06/01	2	26.65	2	26.70	26.80	0	5,183	0.00%
2020/05/28	0	0.00	5	27.25	26.60	-5	5,214	-0.10%
2020/05/27	5	27.97	5	27.67	26.90	0	5,161	0.00%
2020/05/26	13	29.72	16	29.60	28.20	-3	5,035	-0.06%
2020/05/25	18	27.95	13	27.96	29.20	5	4,605	0.11%
2020/05/22	12	26.53	6	26.74	26.55	6	4,281	0.14%
2020/05/20	0	0.00	1	26.70	26.65	-1	4,352	-0.02%
2020/05/19	5	26.76	5	26.65	26.35	0	4,398	0.00%
2020/05/18	1	25.40	0	0.00	25.70	1	4,252	0.02%
2020/05/06	0	0.00	1	26.75	26.60	-1	4,021	-0.02%
2020/05/05	8	26.16	7	26.04	25.80	1	3,871	0.03%
2020/04/27	0	0.00	2	24.55	24.90	-2	3,627	-0.06%
2020/04/24	3	24.53	1	24.60	24.65	2	3,572	0.06%
2020/04/07	0	0.00	1	23.30	22.50	-1	3,160	-0.03%
2020/04/06	4	23.06	3	23.23	23.40	1	3,111	0.03%
2020/03/26	2	20.95	2	21.13	21.50	0	2,942	0.00%
2020/03/25	20	20.30	20	20.65	20.70	0	2,882	0.00%
2020/03/24	0	0.00	1	18.85	18.85	-1	2,820	-0.04%
2020/03/19	5	19.02	126	18.40	18.50	-121	2,704	-4.47%	大賣/鉅額交易
2020/03/18	7	21.13	5	21.10	20.40	2	2,642	0.08%
2020/03/17	12	21.30	1	21.70	21.30	11	2,613	0.42%
2020/03/16	23	24.27	5	24.40	23.45	18	2,552	0.71%
2020/03/13	10	22.20	0	0.00	23.15	10	2,466	0.41%
2020/03/12	27	25.73	18	24.75	24.60	9	2,389	0.38%
2020/03/11	18	27.65	14	27.76	27.25	4	2,265	0.18%
2020/03/10	4	26.71	26	26.93	26.75	-22	2,097	-1.05%
2020/03/09	95	28.23	30	28.25	28.40	65	1,939	3.35%
2020/03/06	33	25.82	11	25.62	26.30	22	1,524	1.44%
2020/03/05	0	0.00	1	23.90	24.05	-1	1,292	-0.08%
2020/03/04	14	24.38	13	23.80	23.70	1	1,263	0.08%
2020/03/03	2	22.60	2	22.58	22.75	0	1,177	0.00%
2020/03/02	1	21.65	1	22.15	22.10	0	1,164	0.00%
2020/02/26	0	0.00	6	23.06	22.90	-6	1,192	-0.50%
2020/02/24	2	24.13	2	24.03	23.70	0	1,169	0.00%
2020/02/21	7	24.14	7	24.14	23.90	0	1,113	0.00%
2020/02/20	22	23.04	15	23.10	23.25	7	984	0.71%
2020/02/11	1	22.25	2	21.88	21.95	-1	782	-0.13%
2020/02/07	1	21.70	0	0.00	21.70	1	744	0.13%
2020/01/02	1	21.80	1	21.80	21.60	0	810	0.00%
2019/12/12	0	0.00	3	21.67	21.50	-3	813	-0.37%
2019/12/10	2	21.13	0	0.00	21.15	2	822	0.24%
2019/12/04	0	0.00	1	21.05	21.10	-1	866	-0.12%
2019/11/28	4	22.00	5	22.06	21.90	-1	979	-0.10%
2019/11/25	0	0.00	3	22.42	21.75	-3	936	-0.32%
2019/11/22	4	21.85	2	21.50	21.90	2	870	0.23%
2019/11/21	1	21.05	0	0.00	21.00	1	839	0.12%
2019/11/13	2	20.65	0	0.00	20.50	2	829	0.24%
2019/11/07	1	21.35	0	0.00	21.35	1	820	0.12%
2019/11/04	2	21.20	0	0.00	20.90	2	722	0.28%
2019/11/01	0	0.00	1	22.15	21.70	-1	712	-0.14%
2019/10/31	1	21.90	0	0.00	21.75	1	694	0.14%
2019/10/29	8	21.53	8	21.34	20.95	0	634	0.00%
2019/09/10	2	20.65	2	20.60	20.25	0	654	0.00%
2019/09/05	2	20.10	2	20.00	20.00	0	599	0.00%
2019/09/04	4	20.00	4	20.10	19.95	0	590	0.00%
2019/09/03	2	20.05	3	19.97	19.65	-1	570	-0.18%
2019/09/02	3	19.50	2	19.88	20.00	1	530	0.19%
2019/07/19	0	0.00	2	19.00	19.00	-2	497	-0.40%
2019/07/11	0	0.00	10	18.80	18.70	-10	532	-1.88%
2019/06/27	10	18.60	0	0.00	18.60	10	626	1.60%
2019/04/22	0	0.00	10	22.20	22.10	-10	947	-1.06%
2019/04/15	0	0.00	2	22.55	22.50	-2	916	-0.22%
2019/04/12	4	22.18	2	22.05	22.00	2	909	0.22%
2019/04/09	5	21.90	5	22.33	23.20	0	835	0.00%
2019/03/25	10	21.15	0	0.00	21.30	10	546	1.83%
2019/02/26	10	16.70	10	17.20	16.75	0	427	0.00%
2018/12/05	0	0.00	10	17.40	17.55	-10	523	-1.91%
2018/12/04	10	17.75	0	0.00	17.75	10	506	1.97%
2018/07/02	0	0.00	2	25.65	25.15	-2	1,655	-0.12%
2018/06/27	2	24.50	0	0.00	23.70	2	1,634	0.12%
2018/06/12	0	0.00	1	26.50	26.45	-1	1,839	-0.05%
2018/06/11	0	0.00	2	26.03	26.15	-2	1,837	-0.11%
2018/06/01	0	0.00	3	26.60	27.10	-3	1,902	-0.16%
2018/05/31	0	0.00	2	26.50	26.50	-2	1,889	-0.11%
2018/05/23	0	0.00	2	26.45	26.70	-2	1,877	-0.11%
2018/05/21	0	0.00	15	26.60	26.50	-15	1,873	-0.80%
2018/05/14	6	27.87	4	27.60	27.90	2	1,917	0.10%
2018/05/11	2	27.05	2	26.90	27.10	0	1,901	0.00%
2018/05/10	2	26.75	0	0.00	26.70	2	1,890	0.11%
2018/05/08	0	0.00	2	26.30	26.25	-2	1,872	-0.11%
2018/05/07	0	0.00	9	26.38	26.35	-9	1,871	-0.48%
2018/05/04	0	0.00	5	27.05	26.80	-5	1,849	-0.27%
2018/04/27	5	26.80	0	0.00	26.95	5	1,857	0.27%
2018/04/24	0	0.00	5	28.35	27.35	-5	1,909	-0.26%
2018/04/23	2	30.35	2	29.45	28.95	0	1,881	0.00%
2018/04/20	19	29.75	8	29.70	29.30	11	1,846	0.60%
2018/04/19	12	29.65	0	0.00	28.50	12	1,784	0.67%
2018/04/18	6	28.76	0	0.00	28.95	6	1,708	0.35%
2018/04/17	0	0.00	5	27.90	27.80	-5	1,682	-0.30%
2018/04/13	5	28.74	0	0.00	28.30	5	1,613	0.31%
2018/03/26	3	25.80	3	26.07	26.00	0	1,276	0.00%
2018/03/20	0	0.00	5	26.30	25.45	-5	1,208	-0.41%
2018/03/19	5	26.20	5	27.05	26.15	0	1,180	0.00%
2018/03/16	5	27.15	0	0.00	26.90	5	1,158	0.43%
2018/03/15	0	0.00	5	27.84	27.45	-5	1,144	-0.44%
2018/03/14	13	27.69	8	27.83	27.90	5	1,165	0.43%
2018/03/09	0	0.00	10	28.25	28.15	-10	1,245	-0.80%
2018/03/08	0	0.00	8	27.31	27.40	-8	1,264	-0.63%
2018/03/07	18	27.29	0	0.00	27.20	18	1,258	1.43%
2018/01/22	0	0.00	4	29.10	28.65	-4	2,610	-0.15%
2018/01/19	15	30.00	15	30.20	29.20	0	2,600	0.00%
2018/01/18	5	29.50	10	29.43	29.40	-5	2,524	-0.20%
2018/01/16	0	0.00	1	30.00	29.35	-1	2,491	-0.04%
2018/01/15	1	29.00	0	0.00	29.15	1	2,409	0.04%
2018/01/10	20	28.40	20	28.50	28.45	0	2,380	0.00%