高鋒 (4510)-宏遠-桃園券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	4	53.35	3	53.40	52.60	1	21,052	0.00%
2025/05/08	0	0.00	4	50.60	50.50	-4	20,611	-0.02%
2025/05/07	1	49.90	0	0.00	49.60	1	20,537	0.00%
2025/05/06	7	50.66	4	51.20	51.30	3	20,493	0.01%
2025/05/05	6	49.30	6	49.80	49.85	0	20,350	0.00%
2025/05/02	11	55.00	7	53.23	52.20	4	20,037	0.02%
2025/04/30	2	49.45	13	51.78	53.00	-11	18,723	-0.06%
2025/04/29	7	46.07	14	46.67	48.20	-7	18,338	-0.04%
2025/04/28	1	44.95	10	45.75	44.45	-9	18,056	-0.05%
2025/04/25	6	45.48	1	44.25	45.45	5	17,909	0.03%
2025/04/24	7	44.53	172	44.07	43.50	-165	17,765	-0.93%	大賣/鉅額交易
2025/04/18	11	43.33	13	43.89	43.30	-2	17,476	-0.01%
2025/04/17	20	42.84	33	41.61	41.75	-13	17,350	-0.07%
2025/04/16	15	43.97	0	0.00	43.25	15	17,402	0.09%
2025/04/15	1	44.30	0	0.00	43.85	1	17,357	0.01%
2025/04/14	0	0.00	1	42.10	41.00	-1	17,408	-0.01%
2025/04/11	73	35.14	1	37.05	41.25	72	17,460	0.41%
2025/04/02	1	46.20	1.3	46.82	47.50	-0.3	18,296	0.00%
2025/04/01	0	0.00	5	46.85	46.20	-5	18,500	-0.03%
2025/03/31	0	0.00	1	47.30	46.00	-1	18,912	-0.01%
2025/03/28	1	50.70	1	49.25	50.00	0	19,096	0.00%
2025/03/27	2	51.20	2	51.90	52.00	0	19,523	0.00%
2025/03/26	77	52.55	7	51.94	51.70	70	20,680	0.34%
2025/03/25	40	55.20	43	55.81	53.50	-3	20,735	-0.01%
2025/03/24	71	52.72	60	53.78	54.10	11	19,789	0.06%
2025/03/21	0	0.00	13	49.55	49.25	-13	19,990	-0.07%
2025/03/19	10	50.30	0	0.00	49.80	10	20,230	0.05%
2025/03/18	0	0.00	0	53.00	51.90	0	20,467	0.00%
2025/03/17	11	52.62	4	52.95	52.80	7	20,543	0.03%
2025/03/14	6	51.70	0	0.00	52.00	6	20,394	0.03%
2025/03/13	41	53.01	19	51.77	51.40	22	20,296	0.11%
2025/03/12	11	50.03	1	49.25	50.90	10	20,035	0.05%
2025/03/11	6	49.48	5	49.30	49.50	1	19,981	0.01%
2025/03/10	15	52.13	6	51.90	51.90	9	19,993	0.05%
2025/03/07	25	53.58	8	54.08	53.40	17	20,074	0.08%
2025/03/06	0	0.00	4	56.98	55.70	-4	20,379	-0.02%
2025/03/05	2.2	58.19	2	58.25	57.90	0.1	20,691	0.00%
2025/03/04	18	60.10	13	59.01	58.10	5	22,805	0.02%
2025/03/03	1	61.10	0	60.10	58.00	1	22,466	0.00%
2025/02/27	3	62.79	5	63.02	60.70	-2	22,195	-0.01%
2025/02/26	6.2	62.30	4	63.10	61.90	2.2	21,502	0.01%
2025/02/25	113.1	62.10	109	63.45	61.90	4.1	20,656	0.02%	大買/大賣/
2025/02/24	5	57.82	8	58.88	59.90	-3	18,310	-0.02%
2025/02/21	2	52.60	3	53.53	54.50	-1	17,306	-0.01%
2025/02/20	1	49.60	1	51.80	49.55	0	16,703	0.00%
2025/02/19	0	0.00	1	50.00	50.40	-1	16,556	-0.01%
2025/02/18	6	50.72	8	50.60	50.20	-2	16,220	-0.01%
2025/02/17	22	50.29	16.1	49.50	49.50	5.9	15,687	0.04%
2025/02/14	1.1	49.46	0	0.00	49.15	1.1	14,746	0.01%
2025/02/13	8	45.96	8	44.96	45.30	0	14,101	0.00%
2025/02/12	10	45.35	16	46.03	45.80	-6	14,008	-0.04%
2025/02/11	4	44.13	9	43.62	43.90	-5	13,819	-0.04%
2025/02/07	3	43.58	1	44.20	43.50	2	14,210	0.01%
2025/02/06	6	44.32	2	44.38	43.50	4	14,226	0.03%
2025/02/05	5	40.95	0	0.00	43.85	5	14,140	0.04%
2025/01/20	0	0.00	5	42.50	42.45	-5	14,480	-0.03%
2025/01/16	5	43.20	5	43.50	44.00	0	14,784	0.00%
2025/01/14	0	0.00	1	42.15	42.30	-1	15,219	-0.01%
2025/01/13	0	0.00	5	41.45	42.15	-5	16,102	-0.03%
2025/01/10	1	43.70	0	0.00	43.20	1	16,387	0.01%
2025/01/08	0	0.00	1	47.70	47.30	-1	16,661	-0.01%
2025/01/07	18	49.28	18	47.90	47.60	0	16,748	0.00%
2025/01/06	0	0.00	18	48.67	49.50	-18	16,601	-0.11%
2025/01/03	18	49.54	2	49.40	48.90	16	16,535	0.10%
2025/01/02	3	50.57	3	48.80	48.60	0	16,312	0.00%
2024/12/31	0	0.00	2	49.13	48.85	-2	16,108	-0.01%
2024/12/27	5	47.10	5	47.65	47.35	0	15,952	0.00%
2024/12/26	8	50.18	8	48.05	48.60	0	15,897	0.00%
2024/12/25	4	49.44	6	49.51	50.60	-2	15,769	-0.01%
2024/12/24	9	47.82	9	47.76	47.50	0	15,500	0.00%
2024/12/23	16	49.52	16	49.08	49.00	0	15,615	0.00%
2024/12/20	4	49.60	3	51.47	48.25	1	15,201	0.01%
2024/12/19	12	47.38	15	48.00	48.40	-3	14,053	-0.02%
2024/12/18	18	47.66	5	47.30	47.25	13	14,135	0.09%
2024/12/17	10	49.10	12	48.51	48.45	-2	14,204	-0.01%
2024/12/16	0	0.00	12	44.55	45.20	-12	13,830	-0.09%
2024/12/13	7	44.64	7	43.70	43.70	0	14,182	0.00%
2024/12/12	12	46.16	30	46.25	46.10	-18	14,643	-0.12%
2024/12/11	1	43.95	13	46.09	45.95	-12	15,208	-0.08%
2024/12/10	2	43.45	0	0.00	42.90	2	15,446	0.01%
2024/12/09	26	44.62	15	43.87	43.65	11	15,798	0.07%
2024/12/06	10	46.23	2	45.70	45.50	8	16,023	0.05%
2024/12/05	3	45.28	6	46.05	44.70	-3	16,625	-0.02%
2024/12/04	10	47.20	0	0.00	47.05	10	17,685	0.06%
2024/12/03	6	47.54	1	47.45	47.00	5	19,178	0.03%
2024/12/02	11	47.00	18	47.81	46.85	-7	19,403	-0.04%
2024/11/29	15	47.36	13	46.91	47.85	2	19,288	0.01%
2024/11/28	50	52.35	50	53.56	47.10	0	19,093	0.00%
2024/11/27	0	0.00	6	51.95	52.30	-6	17,908	-0.03%
2024/11/26	2	46.45	5	47.04	47.60	-3	17,728	-0.02%
2024/11/25	7	42.01	39	43.52	43.30	-32	18,056	-0.18%
2024/11/22	2	41.63	8	42.01	42.30	-6	18,027	-0.03%
2024/11/21	0	0.00	5	40.50	39.95	-5	17,941	-0.03%
2024/11/19	0	0.00	11	40.98	41.30	-11	17,918	-0.06%
2024/11/18	7	40.90	7	39.98	39.95	0	17,913	0.00%
2024/11/15	6	41.30	6	42.53	41.90	0	17,891	0.00%
2024/11/14	0	0.00	20	41.80	41.55	-20	17,856	-0.11%
2024/11/13	12	43.83	0	0.00	42.40	12	17,868	0.07%
2024/11/12	40	42.27	0	0.00	43.05	40	17,784	0.22%
2024/11/11	12	44.22	0	0.00	43.05	12	17,759	0.07%
2024/11/08	8	45.61	8	44.85	44.50	0	17,749	0.00%
2024/11/07	5	46.93	20	45.80	46.35	-15	17,757	-0.08%
2024/11/06	17	44.06	6	43.82	43.30	11	18,771	0.06%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/04	0	0.00	2	40.63	40.10	-2	20,001	-0.01%
2024/11/01	4	41.63	4	41.70	41.70	0	21,380	0.00%
2024/10/30	7	41.51	7	41.79	41.65	0	21,710	0.00%
2024/10/29	2	41.75	0	0.00	42.30	2	21,828	0.01%
2024/10/28	6	44.02	13	42.22	41.25	-7	21,996	-0.03%
2024/10/25	13	46.37	5	47.40	45.50	8	21,901	0.04%
2024/10/24	31	46.88	3	45.85	45.90	28	21,755	0.13%
2024/10/23	7	45.69	7	45.64	45.35	0	21,524	0.00%
2024/10/21	14	48.21	4	47.98	47.50	10	21,291	0.05%
2024/10/18	21	47.31	35	47.72	47.70	-14	20,905	-0.07%
2024/10/17	0	0.00	17	44.27	46.20	-17	20,000	-0.08%
2024/10/16	13	40.94	11	41.97	42.00	2	19,662	0.01%
2024/10/15	28	40.17	6	39.75	39.65	22	19,383	0.11%
2024/10/09	10	40.30	0	0.00	40.05	10	19,274	0.05%
2024/10/08	5	42.11	5	42.00	42.10	0	19,421	0.00%
2024/09/26	1	46.80	0	0.00	47.30	1	19,846	0.01%
2024/09/25	8	48.81	7	49.54	48.15	1	19,634	0.01%
2024/09/24	39	46.61	39	46.05	46.40	0	19,226	0.00%
2024/09/23	7	47.73	5	48.55	46.40	2	19,071	0.01%
2024/09/20	1	50.50	52	48.75	49.50	-51	18,920	-0.27%
2024/09/19	21	50.61	2	50.00	50.60	19	18,604	0.10%
2024/09/18	3	49.68	2	50.40	49.10	1	18,313	0.01%
2024/09/16	51	50.30	20	49.80	50.00	31	18,066	0.17%
2024/09/13	1	49.70	0	0.00	49.30	1	17,482	0.01%
2024/09/12	16	47.91	29	50.77	51.40	-13	16,855	-0.08%
2024/09/11	13	47.63	1	48.95	46.75	12	15,938	0.08%
2024/09/10	2	47.63	4	46.46	47.30	-2	15,484	-0.01%
2024/09/09	5	50.86	6	50.90	51.00	-1	15,065	-0.01%
2024/09/06	26	52.02	23	52.20	52.00	3	14,771	0.02%
2024/09/05	7	56.46	9	56.83	52.00	-2	14,007	-0.01%
2024/09/04	41	54.99	33	54.97	53.50	8	12,840	0.06%
2024/09/03	2	53.00	18	54.58	55.30	-16	11,254	-0.14%
2024/09/02	21	47.86	21	50.78	50.30	0	10,816	0.00%
2024/08/30	10	49.20	0	0.00	49.00	10	10,409	0.10%
2024/08/29	6	55.33	0	0.00	52.90	6	9,975	0.06%
2024/08/28	1	52.00	1	53.20	53.20	0	8,630	0.00%
2024/08/27	3	46.67	3	45.90	48.40	0	8,326	0.00%
2024/08/15	0	0.00	1	39.70	40.90	-1	7,411	-0.01%
2024/08/12	0	0.00	2	37.35	37.65	-2	7,312	-0.03%
2024/08/09	0	0.00	3	39.97	38.35	-3	7,256	-0.04%
2024/08/08	3	43.20	3	43.67	42.55	0	7,135	0.00%
2024/08/07	1	39.65	3	41.12	41.60	-2	5,836	-0.03%
2024/08/06	13	35.54	7	33.55	37.85	6	5,161	0.12%
2024/08/05	2	38.38	2	40.05	34.45	0	4,289	0.00%
2024/08/02	5	33.20	4	34.86	38.25	1	2,874	0.03%
2024/08/01	1	34.70	5	34.20	34.80	-4	2,517	-0.16%
2024/07/31	1	30.30	1	31.65	31.65	0	2,339	0.00%
2024/07/30	0	0.00	5	27.00	28.80	-5	2,053	-0.24%
2024/07/18	0	0.00	5	30.55	30.85	-5	1,971	-0.25%
2024/07/16	3	30.80	3	32.60	30.55	0	1,937	0.00%
2024/07/15	3	31.15	0	0.00	32.00	3	1,915	0.16%
2024/07/11	0	0.00	2	29.53	29.55	-2	1,777	-0.11%
2024/07/10	6	27.17	100	27.05	28.60	-94	1,648	-5.70%
2024/07/09	14	24.19	15	24.90	26.00	-1	1,435	-0.07%
2024/07/08	0	0.00	0	23.65	23.65	0	942	0.00%
2024/07/04	0	0.00	0	19.55	19.55	0	849	0.00%
2024/07/03	100	17.79	0	0.00	17.80	100	735	13.60%