福裕 (4513)-宏遠-桃園券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	40.80	39.95	-1	2,637	-0.04%
2024/05/03	7	40.84	7	40.70	40.55	0	2,521	0.00%
2024/05/02	10	41.02	8	41.60	41.00	2	2,468	0.08%
2024/04/30	0	0.00	4	38.93	39.45	-4	2,359	-0.17%
2024/04/29	4	42.40	0	0.00	40.00	4	2,314	0.17%
2024/04/26	1	38.90	0	0.00	39.45	1	2,178	0.05%
2024/04/23	0	0.00	12	38.23	37.55	-12	2,091	-0.57%
2024/04/17	7	32.20	8	35.61	34.85	-1	1,808	-0.06%
2024/04/15	0.1	38.37	1	43.95	38.25	-0.9	1,628	-0.06%
2024/04/11	1	38.95	0	0.00	39.30	1	1,367	0.07%
2024/04/01	10	28.12	0	0.00	29.05	10	1,033	0.97%
2024/03/29	0	0.00	10	28.42	27.95	-10	1,012	-0.99%
2024/03/28	0	0.00	0	29.00	28.15	0	995	0.00%
2024/03/27	10	28.05	0	0.00	28.10	10	968	1.03%
2024/03/26	2	27.70	0	0.00	27.85	2	930	0.22%
2024/03/22	0	0.00	1	26.65	26.75	-1	893	-0.11%
2024/03/21	4	26.80	4	26.93	26.85	0	877	0.00%
2024/03/20	4	26.25	4	26.58	27.10	0	804	0.00%
2024/03/18	2	25.33	0	0.00	25.50	2	712	0.28%
2024/03/13	0	0.00	11	23.85	23.85	-11	626	-1.76%
2024/03/11	11	24.43	0	0.00	24.30	11	589	1.87%
2024/03/08	10	23.20	0	0.00	23.25	10	514	1.94%
2024/03/05	0	22.70	0	0.00	22.50	0	434	0.00%
2024/02/15	0	0.00	1	19.00	18.70	-1	167	-0.60%
2024/01/17	1	18.45	0	0.00	18.40	1	156	0.64%
2024/01/16	0	0.00	1	18.50	18.60	-1	154	-0.65%
2023/12/28	1	19.00	0	0.00	18.95	1	152	0.65%
2022/10/31	0	0.00	1	22.95	22.90	-1	750	-0.13%
2022/10/28	0	0.00	1	22.60	22.55	-1	763	-0.13%
2022/10/05	1	27.90	0	0.00	27.85	1	1,194	0.08%
2022/09/26	0	0.00	1	26.25	26.25	-1	1,291	-0.08%
2022/09/19	0	0.00	0	26.60	26.05	0	1,264	0.00%
2022/08/23	1	26.75	1	25.05	27.00	0	1,105	0.00%
2022/08/11	2	23.90	0	0.00	23.90	2	883	0.23%
2022/08/01	0	0.00	1	23.70	23.70	-1	918	-0.11%
2022/07/21	1	23.35	1	23.05	23.45	0	794	0.00%
2022/07/14	2	21.95	0	0.00	21.75	2	600	0.33%
2022/07/13	1	22.50	0	0.00	21.15	1	590	0.17%
2022/07/11	2	21.63	2	21.73	21.85	0	581	0.00%
2022/06/17	0	0.00	1	19.15	19.30	-1	998	-0.10%
2022/06/16	0	0.00	2	19.20	19.10	-2	1,002	-0.20%
2022/05/10	1	18.00	0	0.00	19.20	1	1,976	0.05%
2022/05/09	0	0.00	1	17.55	17.55	-1	1,977	-0.05%
2022/04/25	1	20.00	0	0.00	19.90	1	2,029	0.05%
2022/04/18	0	0.00	1	21.15	21.15	-1	2,084	-0.05%
2022/04/07	1	21.60	6	20.46	20.50	-5	2,079	-0.24%
2022/03/31	5	20.20	2	20.20	20.20	3	2,029	0.15%
2022/03/30	22	20.61	20	19.00	19.10	2	2,029	0.10%
2022/03/09	0	0.00	2.9	19.01	19.00	-2.9	1,982	-0.15%
2022/03/04	1	18.60	0	0.00	18.35	1	1,949	0.05%
2022/02/25	0	0.00	2	18.50	18.30	-2	1,873	-0.11%
2022/02/24	2	18.00	0	0.00	17.75	2	1,857	0.11%
2022/02/23	0	0.00	1	19.25	18.90	-1	1,820	-0.05%
2022/02/15	7	18.82	7	18.78	18.45	0	1,755	0.00%
2022/02/14	0	0.00	10	18.60	19.05	-10	1,699	-0.59%
2022/02/11	1	17.50	31	18.30	17.65	-30	1,602	-1.87%
2022/02/10	0	0.00	1	17.50	17.75	-1	1,336	-0.07%
2022/02/09	1	17.00	0	0.00	16.90	1	1,300	0.08%
2022/02/08	1	15.00	1	16.35	16.35	0	1,273	0.00%
2022/01/12	2	14.10	0	0.00	14.05	2	1,641	0.12%
2022/01/10	20	16.00	0	0.00	16.00	20	1,894	1.06%
2022/01/03	0	0.00	20	17.50	17.50	-20	2,481	-0.81%
2021/12/23	0	0.00	20	16.45	15.70	-20	2,365	-0.85%
2021/12/22	20	15.84	0	0.00	16.10	20	2,385	0.84%
2021/11/23	20	15.75	0	0.00	15.55	20	2,311	0.87%
2021/11/22	0	0.00	20	16.30	16.40	-20	2,288	-0.87%
2021/10/21	1	13.75	4	13.71	13.70	-3	1,558	-0.19%
2021/10/19	4	14.74	1	14.80	14.75	3	1,465	0.20%
2021/10/18	9	14.81	5	15.95	14.05	4	1,350	0.30%
2021/10/15	1	14.85	0	0.00	14.50	1	1,131	0.09%
2021/10/14	65	14.07	65	14.36	15.10	0	1,022	0.00%
2021/10/13	0	0.00	2	13.05	13.80	-2	653	-0.31%
2021/10/12	2	12.55	0	0.00	12.55	2	483	0.41%
2021/10/05	0	0.00	1	11.50	11.60	-1	444	-0.23%
2021/10/04	2	11.65	2	11.70	11.65	0	440	0.00%
2021/10/01	2	11.75	2	11.83	11.75	0	453	0.00%
2021/09/30	2	12.28	2	12.15	12.15	0	504	0.00%
2021/09/29	1	12.25	0	0.00	12.25	1	503	0.20%
2020/11/13	0	0.00	4	8.31	8.40	-4	180	-2.21%
2020/11/12	0	0.00	16	8.29	8.24	-16	181	-8.81%
2020/10/29	0	0.00	10	8.50	8.59	-10	182	-5.48%
2020/10/26	0	0.00	10	8.96	8.89	-10	182	-5.49%
2020/09/22	40	8.99	0	0.00	8.89	40	128	31.10%
2018/10/03	2	14.90	0	0.00	14.40	2	2,162	0.09%
2018/09/25	0	0.00	2	15.55	15.55	-2	2,213	-0.09%
2018/09/12	2	17.60	0	0.00	16.95	2	2,239	0.09%
2018/08/08	1	16.60	1	16.60	16.60	0	2,153	0.00%
2018/08/01	0	0.00	1	17.35	17.60	-1	2,079	-0.05%
2018/07/23	9	18.31	9	18.58	17.80	0	1,868	0.00%
2018/07/17	0	0.00	1	16.80	16.50	-1	1,658	-0.06%
2018/07/12	1	17.25	0	0.00	17.25	1	1,520	0.07%
2018/07/11	1	17.00	0	0.00	15.70	1	1,441	0.07%
2018/06/28	0	0.00	10	17.40	17.50	-10	1,177	-0.85%
2018/06/25	10	17.30	0	0.00	17.20	10	1,102	0.91%
2018/06/22	0	0.00	1	17.90	17.60	-1	1,047	-0.10%
2018/06/15	1	13.90	0	0.00	14.30	1	520	0.19%
2018/06/13	0	0.00	1	11.60	12.00	-1	313	-0.32%
2018/06/06	1	10.25	0	0.00	10.05	1	132	0.75%