福裕 (4513)-宏遠-桃園券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.40
漲跌
▼0.80
漲幅
-2.27%
成交量
626張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	35.00	34.40	-10	2,934	-0.34%
2024/12/09	0.2	36.40	0	0.00	36.20	0.2	3,262	0.01%
2024/11/29	10	38.15	0	0.00	38.25	10	3,992	0.25%
2024/11/13	0	0.00	3	37.08	36.95	-3	6,295	-0.05%
2024/11/12	0	0.00	11	36.90	37.45	-11	6,709	-0.16%
2024/11/04	0	0.00	1	40.35	38.60	-1	7,719	-0.01%
2024/11/01	1	39.70	0	0.00	39.40	1	7,732	0.01%
2024/10/15	0.1	45.32	0	0.00	45.15	0.1	9,581	0.00%
2024/10/09	0	0.00	3	47.85	46.65	-3	9,621	-0.03%
2024/10/08	0	0.00	1	49.00	48.80	-1	9,633	-0.01%
2024/10/07	3	50.10	0	0.00	50.00	3	9,605	0.03%
2024/09/30	1	54.90	1	55.50	54.70	0	9,453	0.00%
2024/09/25	2	55.60	2	55.40	57.00	0	9,360	0.00%
2024/09/24	24	58.53	29	56.91	57.20	-5	9,275	-0.05%
2024/09/23	5	56.40	0	0.00	56.40	5	9,113	0.05%
2024/09/20	0.3	62.90	0	0.00	62.60	0.3	9,101	0.00%
2024/09/19	1	67.00	1	67.60	69.50	0	8,857	0.00%
2024/09/13	28	57.08	62	56.80	56.00	-34	8,270	-0.41%
2024/09/12	16	58.08	2	59.10	57.80	14	8,208	0.17%
2024/09/10	36	63.47	16	60.43	60.20	20	8,101	0.25%
2024/09/02	4	77.30	0	0.00	74.50	4	7,888	0.05%
2024/08/30	3	81.97	4	81.48	80.80	-1	7,885	-0.01%
2024/08/29	2	82.40	2	82.00	82.00	0	7,747	0.00%
2024/08/28	5	82.78	9	83.36	80.60	-4	7,617	-0.05%
2024/08/27	1	79.00	7	78.71	79.10	-6	7,373	-0.08%
2024/08/26	5	76.00	1	79.90	75.10	4	7,193	0.06%
2024/08/23	7	79.37	0	0.00	78.60	7	6,962	0.10%
2024/08/21	2	77.85	5	76.50	78.10	-3	6,354	-0.05%
2024/08/20	5	75.16	0	0.00	73.80	5	6,214	0.08%
2024/08/19	0	0.00	1	80.70	80.80	-1	6,128	-0.02%
2024/08/16	0	0.00	30	82.81	83.10	-30	6,033	-0.50%
2024/08/15	30	79.87	2	82.25	79.30	28	5,872	0.48%
2024/08/14	13	82.28	11	77.69	78.00	2	5,727	0.03%
2024/08/13	5	73.02	4	74.98	77.30	1	5,338	0.02%
2024/08/12	3	79.80	3	70.60	70.30	0	5,198	0.00%
2024/08/09	0	0.00	2	76.25	78.10	-2	4,917	-0.04%
2024/08/08	4	67.27	4	68.65	71.00	0	4,802	0.00%
2024/08/07	3	60.70	2	61.50	64.60	1	4,689	0.02%
2024/08/06	0	0.00	1	58.80	58.80	-1	4,580	-0.02%
2024/08/02	1	71.00	1	72.50	72.50	0	4,414	0.00%
2024/08/01	0	0.00	3	66.07	70.50	-3	4,088	-0.07%
2024/07/31	1	64.80	0	0.00	65.70	1	3,747	0.03%
2024/07/26	1	49.95	0	0.00	52.00	1	3,350	0.03%
2024/07/22	0	0.00	1	55.50	51.60	-1	3,379	-0.03%
2024/07/19	6	53.77	2	54.25	53.90	4	3,249	0.12%
2024/07/18	1	51.20	2	52.45	51.90	-1	3,127	-0.03%
2024/07/17	1	51.40	2	52.00	52.20	-1	3,078	-0.03%
2024/07/16	2	50.05	0	0.00	51.40	2	2,997	0.07%
2024/07/15	1	46.80	1	46.40	46.80	0	2,955	0.00%
2024/07/12	1	44.95	1	45.50	44.75	0	2,930	0.00%
2024/07/11	3	44.95	6	44.71	44.80	-3	2,994	-0.10%
2024/07/10	3	42.47	0	0.00	42.35	3	2,952	0.10%
2024/07/02	7	41.64	7	40.30	40.10	0	3,377	0.00%
2024/07/01	0	0.00	1	40.15	40.90	-1	3,392	-0.03%
2024/06/26	1	41.00	0	0.00	39.45	1	3,438	0.03%
2024/06/25	8	40.31	10	39.94	40.45	-2	3,453	-0.06%
2024/06/21	3	39.85	9	40.38	39.70	-6	3,482	-0.17%
2024/06/20	0	0.00	1	41.00	40.80	-1	3,476	-0.03%
2024/06/19	0	0.00	4	41.05	40.75	-4	3,483	-0.11%
2024/06/17	2	42.40	2	41.83	41.10	0	3,585	0.00%
2024/06/14	0	0.00	4	42.85	42.60	-4	3,584	-0.11%
2024/06/12	7	42.13	5	42.12	43.10	2	3,517	0.06%
2024/06/11	1	44.35	0	0.00	43.15	1	3,459	0.03%
2024/06/06	1	45.45	4	45.40	45.00	-3	3,232	-0.09%
2024/06/05	3	43.40	11	45.23	45.45	-8	3,207	-0.25%
2024/06/04	6	43.38	0	0.00	42.50	6	3,059	0.20%
2024/06/03	17	42.28	0	0.00	43.15	17	3,003	0.57%
2024/05/31	5	40.54	5	41.18	40.10	0	2,938	0.00%
2024/05/30	2	39.15	0	0.00	38.95	2	2,842	0.07%
2024/05/20	10	40.30	20	40.93	40.15	-10	2,945	-0.34%
2024/05/17	10	40.40	0	0.00	40.85	10	2,916	0.34%
2024/05/07	0	0.00	1	40.80	39.95	-1	2,637	-0.04%
2024/05/03	7	40.84	7	40.70	40.55	0	2,521	0.00%
2024/05/02	10	41.02	8	41.60	41.00	2	2,468	0.08%
2024/04/30	0	0.00	4	38.93	39.45	-4	2,359	-0.17%
2024/04/29	4	42.40	0	0.00	40.00	4	2,314	0.17%
2024/04/26	1	38.90	0	0.00	39.45	1	2,178	0.05%
2024/04/23	0	0.00	12	38.23	37.55	-12	2,091	-0.57%
2024/04/17	7	32.20	8	35.61	34.85	-1	1,808	-0.06%
2024/04/15	0.1	38.37	1	43.95	38.25	-0.9	1,628	-0.06%
2024/04/11	1	38.95	0	0.00	39.30	1	1,367	0.07%
2024/04/01	10	28.12	0	0.00	29.05	10	1,033	0.97%
2024/03/29	0	0.00	10	28.42	27.95	-10	1,012	-0.99%
2024/03/28	0	0.00	0	29.00	28.15	0	995	0.00%
2024/03/27	10	28.05	0	0.00	28.10	10	968	1.03%
2024/03/26	2	27.70	0	0.00	27.85	2	930	0.22%
2024/03/22	0	0.00	1	26.65	26.75	-1	893	-0.11%
2024/03/21	4	26.80	4	26.93	26.85	0	877	0.00%
2024/03/20	4	26.25	4	26.58	27.10	0	804	0.00%
2024/03/18	2	25.33	0	0.00	25.50	2	712	0.28%
2024/03/13	0	0.00	11	23.85	23.85	-11	626	-1.76%
2024/03/11	11	24.43	0	0.00	24.30	11	589	1.87%
2024/03/08	10	23.20	0	0.00	23.25	10	514	1.94%
2024/03/05	0	22.70	0	0.00	22.50	0	434	0.00%
2024/02/15	0	0.00	1	19.00	18.70	-1	167	-0.60%
2024/01/17	1	18.45	0	0.00	18.40	1	156	0.64%
2024/01/16	0	0.00	1	18.50	18.60	-1	154	-0.65%
2023/12/28	1	19.00	0	0.00	18.95	1	152	0.65%
2022/10/31	0	0.00	1	22.95	22.90	-1	750	-0.13%
2022/10/28	0	0.00	1	22.60	22.55	-1	763	-0.13%
2022/10/05	1	27.90	0	0.00	27.85	1	1,194	0.08%
2022/09/26	0	0.00	1	26.25	26.25	-1	1,291	-0.08%
2022/09/19	0	0.00	0	26.60	26.05	0	1,264	0.00%
2022/08/23	1	26.75	1	25.05	27.00	0	1,105	0.00%
2022/08/11	2	23.90	0	0.00	23.90	2	883	0.23%
2022/08/01	0	0.00	1	23.70	23.70	-1	918	-0.11%
2022/07/21	1	23.35	1	23.05	23.45	0	794	0.00%
2022/07/14	2	21.95	0	0.00	21.75	2	600	0.33%
2022/07/13	1	22.50	0	0.00	21.15	1	590	0.17%
2022/07/11	2	21.63	2	21.73	21.85	0	581	0.00%
2022/06/17	0	0.00	1	19.15	19.30	-1	998	-0.10%
2022/06/16	0	0.00	2	19.20	19.10	-2	1,002	-0.20%
2022/05/10	1	18.00	0	0.00	19.20	1	1,976	0.05%
2022/05/09	0	0.00	1	17.55	17.55	-1	1,977	-0.05%
2022/04/25	1	20.00	0	0.00	19.90	1	2,029	0.05%
2022/04/18	0	0.00	1	21.15	21.15	-1	2,084	-0.05%
2022/04/07	1	21.60	6	20.46	20.50	-5	2,079	-0.24%
2022/03/31	5	20.20	2	20.20	20.20	3	2,029	0.15%
2022/03/30	22	20.61	20	19.00	19.10	2	2,029	0.10%
2022/03/09	0	0.00	2.9	19.01	19.00	-2.9	1,982	-0.15%
2022/03/04	1	18.60	0	0.00	18.35	1	1,949	0.05%
2022/02/25	0	0.00	2	18.50	18.30	-2	1,873	-0.11%
2022/02/24	2	18.00	0	0.00	17.75	2	1,857	0.11%
2022/02/23	0	0.00	1	19.25	18.90	-1	1,820	-0.05%
2022/02/15	7	18.82	7	18.78	18.45	0	1,755	0.00%
2022/02/14	0	0.00	10	18.60	19.05	-10	1,699	-0.59%
2022/02/11	1	17.50	31	18.30	17.65	-30	1,602	-1.87%
2022/02/10	0	0.00	1	17.50	17.75	-1	1,336	-0.07%
2022/02/09	1	17.00	0	0.00	16.90	1	1,300	0.08%
2022/02/08	1	15.00	1	16.35	16.35	0	1,273	0.00%
2022/01/12	2	14.10	0	0.00	14.05	2	1,641	0.12%
2022/01/10	20	16.00	0	0.00	16.00	20	1,894	1.06%
2022/01/03	0	0.00	20	17.50	17.50	-20	2,481	-0.81%
2021/12/23	0	0.00	20	16.45	15.70	-20	2,365	-0.85%
2021/12/22	20	15.84	0	0.00	16.10	20	2,385	0.84%
2021/11/23	20	15.75	0	0.00	15.55	20	2,311	0.87%
2021/11/22	0	0.00	20	16.30	16.40	-20	2,288	-0.87%
2021/10/21	1	13.75	4	13.71	13.70	-3	1,558	-0.19%
2021/10/19	4	14.74	1	14.80	14.75	3	1,465	0.20%
2021/10/18	9	14.81	5	15.95	14.05	4	1,350	0.30%
2021/10/15	1	14.85	0	0.00	14.50	1	1,131	0.09%
2021/10/14	65	14.07	65	14.36	15.10	0	1,022	0.00%
2021/10/13	0	0.00	2	13.05	13.80	-2	653	-0.31%
2021/10/12	2	12.55	0	0.00	12.55	2	483	0.41%
2021/10/05	0	0.00	1	11.50	11.60	-1	444	-0.23%
2021/10/04	2	11.65	2	11.70	11.65	0	440	0.00%
2021/10/01	2	11.75	2	11.83	11.75	0	453	0.00%
2021/09/30	2	12.28	2	12.15	12.15	0	504	0.00%
2021/09/29	1	12.25	0	0.00	12.25	1	503	0.20%
2020/11/13	0	0.00	4	8.31	8.40	-4	180	-2.21%
2020/11/12	0	0.00	16	8.29	8.24	-16	181	-8.81%
2020/10/29	0	0.00	10	8.50	8.59	-10	182	-5.48%
2020/10/26	0	0.00	10	8.96	8.89	-10	182	-5.49%
2020/09/22	40	8.99	0	0.00	8.89	40	128	31.10%
2018/10/03	2	14.90	0	0.00	14.40	2	2,162	0.09%
2018/09/25	0	0.00	2	15.55	15.55	-2	2,213	-0.09%
2018/09/12	2	17.60	0	0.00	16.95	2	2,239	0.09%
2018/08/08	1	16.60	1	16.60	16.60	0	2,153	0.00%
2018/08/01	0	0.00	1	17.35	17.60	-1	2,079	-0.05%
2018/07/23	9	18.31	9	18.58	17.80	0	1,868	0.00%
2018/07/17	0	0.00	1	16.80	16.50	-1	1,658	-0.06%
2018/07/12	1	17.25	0	0.00	17.25	1	1,520	0.07%
2018/07/11	1	17.00	0	0.00	15.70	1	1,441	0.07%
2018/06/28	0	0.00	10	17.40	17.50	-10	1,177	-0.85%
2018/06/25	10	17.30	0	0.00	17.20	10	1,102	0.91%
2018/06/22	0	0.00	1	17.90	17.60	-1	1,047	-0.10%
2018/06/15	1	13.90	0	0.00	14.30	1	520	0.19%
2018/06/13	0	0.00	1	11.60	12.00	-1	313	-0.32%
2018/06/06	1	10.25	0	0.00	10.05	1	132	0.75%