淳紳 (4529)-宏遠-桃園券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.65
漲跌
▼0.60
漲幅
-4.53%
成交量
158張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	11.90	11.90	-1	272	-0.37%
2024/04/01	0	0.00	5	13.65	13.80	-5	1,050	-0.48%
2024/03/29	2	13.73	0	0.00	13.80	2	1,047	0.19%
2024/03/27	0	0.00	1	14.80	14.60	-1	1,036	-0.10%
2024/03/26	1	14.35	0	0.00	14.40	1	1,031	0.10%
2024/03/25	0	0.00	1	14.30	14.40	-1	1,026	-0.10%
2024/03/18	3	13.35	0	0.00	13.25	3	974	0.31%
2024/03/12	0	0.00	1	13.85	13.85	-1	949	-0.11%
2024/03/11	1	13.40	0	0.00	13.85	1	943	0.11%
2024/03/08	0	0.00	2	14.90	14.40	-2	928	-0.22%
2024/03/04	2	15.90	0	0.00	15.55	2	884	0.23%
2024/03/01	0	0.00	6	15.85	15.55	-6	879	-0.68%
2024/02/29	7	16.00	0	0.00	16.00	7	872	0.80%
2024/02/27	1	16.15	0	0.00	16.00	1	862	0.12%
2024/02/26	0	0.00	1	16.70	16.70	-1	834	-0.12%
2024/02/23	1	15.25	0	0.00	15.20	1	814	0.12%
2024/01/31	1	18.20	1	18.10	19.00	0	578	0.00%
2024/01/24	1	15.15	0	0.00	15.25	1	450	0.22%
2024/01/11	0	0.00	4	10.40	10.55	-4	180	-2.21%
2023/11/02	0	0.00	32	9.59	9.61	-32	203	-15.76%
2023/10/31	0	0.00	36	10.88	10.15	-36	194	-18.54%
2023/09/25	40	10.14	0	0.00	10.05	40	144	27.67%
2023/09/22	28	10.10	0	0.00	10.10	28	140	19.94%
2023/08/18	1	8.60	0	0.00	8.58	1	85	1.17%
2023/08/11	1	9.08	0	0.00	8.94	1	90	1.11%
2022/08/18	2	12.10	2	12.00	12.00	0	621	0.00%
2022/08/16	1	12.20	1	11.95	11.95	0	781	0.00%
2022/08/12	2	11.80	2	11.75	11.75	0	801	0.00%
2022/08/10	2	11.50	2	12.00	12.00	0	771	0.00%
2022/06/30	2	11.73	0	0.00	11.60	2	743	0.27%
2022/06/24	0	0.00	2	12.65	12.65	-2	747	-0.27%
2022/06/22	1	11.70	0	0.00	11.45	1	727	0.14%
2022/06/20	1	11.85	0	0.00	11.85	1	721	0.14%
2022/06/01	5	14.10	5	13.51	13.95	0	648	0.00%
2022/05/31	2	13.05	2	13.05	13.05	0	609	0.00%
2022/05/16	0	0.00	5	11.75	11.75	-5	268	-1.86%
2022/04/25	5	11.60	0	0.00	11.30	5	387	1.29%
2022/03/07	2	12.60	0	0.00	12.75	2	1,056	0.19%
2022/03/04	2	13.60	0	0.00	13.30	2	1,058	0.19%
2022/02/16	0	0.00	1	15.15	14.80	-1	1,190	-0.08%
2022/02/14	2	14.20	0	0.00	14.25	2	1,181	0.17%
2022/02/09	1	14.65	0	0.00	15.50	1	1,162	0.09%
2022/01/13	0	0.00	2	17.25	17.25	-2	1,074	-0.19%
2022/01/12	9	16.72	7	16.94	17.25	2	1,029	0.19%
2022/01/11	3	17.05	123	18.00	16.60	-120	981	-12.23%	大賣/鉅額交易
2022/01/10	5	17.04	5	17.45	17.80	0	795	0.00%
2022/01/07	1	16.00	0	0.00	16.20	1	679	0.15%
2022/01/06	0	0.00	10	14.60	14.75	-10	620	-1.61%
2022/01/04	120	14.97	0	0.00	15.10	120	522	22.98%	大買/鉅額交易
2021/12/06	5	14.56	0	0.00	14.65	5	356	1.40%
2021/11/17	2	12.00	0	0.00	12.05	2	182	1.10%
2021/11/16	3	11.83	2	11.80	11.80	1	175	0.57%
2021/11/15	1	11.55	0	0.00	11.45	1	170	0.59%
2021/11/12	1	11.25	0	0.00	11.30	1	168	0.59%
2021/05/12	0	0.00	3	8.00	7.29	-3	568	-0.53%
2021/05/11	1	8.15	0	0.00	8.10	1	558	0.18%
2021/05/06	1	8.53	0	0.00	8.34	1	544	0.18%
2021/05/05	1	8.95	0	0.00	8.94	1	536	0.19%
2021/01/21	0	0.00	5	10.10	10.15	-5	526	-0.95%
2021/01/18	1	10.75	0	0.00	10.80	1	514	0.19%
2021/01/15	1	11.15	0	0.00	11.15	1	511	0.20%
2020/12/25	0	0.00	2	11.50	11.80	-2	425	-0.47%
2020/12/24	2	10.85	0	0.00	11.45	2	411	0.49%
2020/12/09	0	0.00	1	11.55	11.20	-1	364	-0.27%
2020/12/08	0	0.00	75	11.60	11.75	-75	361	-20.75%
2020/12/03	0	0.00	1	13.55	13.00	-1	324	-0.31%
2020/12/02	77	12.54	0	0.00	12.80	77	281	27.39%
2020/11/17	0	0.00	5	10.25	9.75	-5	259	-1.93%
2020/11/12	0	0.00	5	11.00	11.00	-5	219	-2.28%
2020/09/30	1	8.92	0	0.00	9.08	1	210	0.48%
2020/09/28	1	8.95	0	0.00	8.96	1	214	0.47%
2020/09/22	2	9.16	0	0.00	9.10	2	222	0.90%
2020/09/14	2	8.92	0	0.00	8.82	2	222	0.90%
2020/09/11	4	9.00	0	0.00	8.95	4	221	1.81%
2020/09/04	0	0.00	1	9.58	9.49	-1	226	-0.44%
2020/09/02	1	10.15	0	0.00	10.15	1	225	0.44%
2020/06/12	0	0.00	1	10.45	10.10	-1	167	-0.60%
2020/06/11	1	10.65	6	10.63	10.75	-5	170	-2.94%
2020/06/10	6	11.58	0	0.00	11.65	6	163	3.68%
2020/04/13	0	0.00	3	7.58	7.66	-3	213	-1.40%
2020/04/10	3	7.54	0	0.00	7.55	3	214	1.40%
2020/03/27	0	0.00	1	6.50	6.50	-1	220	-0.45%
2020/03/09	1	12.45	0	0.00	12.30	1	195	0.51%
2020/02/19	1	13.95	1	13.90	13.65	0	189	0.00%
2020/02/07	0	0.00	1	13.30	13.20	-1	185	-0.54%
2020/02/06	2	12.93	1	13.15	13.45	1	178	0.56%
2020/01/31	0	0.00	1	13.95	13.50	-1	158	-0.63%
2020/01/30	1	13.80	0	0.00	13.80	1	157	0.64%
2020/01/17	0	0.00	1	16.00	15.70	-1	173	-0.58%
2020/01/16	0	0.00	1	15.55	16.30	-1	172	-0.58%
2020/01/15	0	0.00	1	14.75	15.05	-1	161	-0.62%
2019/12/09	0	0.00	1	18.30	17.90	-1	233	-0.43%
2019/12/06	1	18.50	0	0.00	18.55	1	234	0.43%
2019/12/05	1	17.25	1	17.30	17.90	0	226	0.00%
2019/10/07	0	0.00	1	20.30	20.05	-1	388	-0.26%
2019/10/04	5	20.79	4	20.59	20.05	1	386	0.26%
2019/10/01	0	0.00	2	20.35	19.75	-2	376	-0.53%
2019/09/27	4	20.29	2	20.73	19.55	2	368	0.54%
2019/09/20	0	0.00	4	20.25	19.95	-4	346	-1.16%
2019/09/19	4	20.08	0	0.00	19.90	4	342	1.17%
2019/09/18	2	20.25	2	20.68	20.70	0	335	0.00%
2019/09/17	1	18.30	1	18.40	19.45	0	304	0.00%
2019/09/16	0	0.00	1	18.15	17.70	-1	298	-0.34%
2019/09/12	1	19.10	0	0.00	18.65	1	292	0.34%
2019/09/05	1	20.15	0	0.00	19.80	1	276	0.36%
2019/08/30	0	0.00	1	22.25	22.25	-1	249	-0.40%
2019/08/29	1	23.00	0	0.00	22.35	1	246	0.41%
2019/08/28	5	23.85	2	23.90	23.70	3	231	1.30%
2019/08/26	2	19.55	2	20.08	20.90	0	177	0.00%
2019/08/23	2	18.90	2	19.03	19.00	0	164	0.00%
2019/08/22	5	18.99	5	19.33	19.45	0	157	0.00%
2019/03/14	1	24.95	0	0.00	25.00	1	166	0.60%
2018/07/17	0	0.00	3	29.95	28.40	-3	241	-1.24%
2018/07/16	3	29.50	0	0.00	29.50	3	230	1.30%
2018/04/12	0	0.00	1	30.20	30.00	-1	400	-0.25%
2018/04/11	0	0.00	1	30.85	30.10	-1	401	-0.25%
2018/04/10	0	0.00	1	31.80	30.30	-1	402	-0.25%
2018/04/09	4	31.30	2	31.60	31.20	2	402	0.50%
2018/03/14	0	0.00	2	33.35	32.65	-2	414	-0.48%
2018/03/13	4	33.09	2	33.40	33.10	2	420	0.48%
2018/02/27	2	31.00	1	31.70	29.55	1	290	0.34%
2018/01/12	0	0.00	7	32.64	32.35	-7	292	-2.39%
2018/01/10	2	33.30	0	0.00	32.60	2	312	0.64%
2018/01/09	0	0.00	3	32.00	31.80	-3	305	-0.98%
2018/01/08	8	32.27	5	31.70	31.60	3	308	0.97%
2018/01/05	5	31.90	0	0.00	31.80	5	310	1.61%