美琪瑪 (4721)-宏遠-桃園券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
80張
產業
上櫃化工類股▲2.78%
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	69.02	0	0.00	68.30	0.1	192	0.03%
2024/04/16	0.3	71.41	0	0.00	69.40	0.3	186	0.16%
2024/04/12	10	73.60	0	0.00	74.00	10	180	5.54%
2024/04/02	0	0.00	1	75.00	74.80	-1	175	-0.57%
2024/03/25	0	0.00	1	74.10	74.20	-1	171	-0.58%
2024/03/08	1	76.20	0	0.00	75.30	1	212	0.47%
2024/03/05	0	79.00	0	0.00	78.00	0	368	0.00%
2024/01/09	0	85.30	0	0.00	84.90	0	383	0.00%
2023/12/01	1	91.70	0	0.00	91.20	1	375	0.27%
2023/09/14	2	88.75	0	0.00	87.70	2	369	0.54%
2023/07/17	0	0.00	1	91.20	91.50	-1	448	-0.22%
2023/07/10	0	0.00	3	97.60	97.80	-3	485	-0.62%
2023/07/05	2	100.50	0	0.00	100.00	2	479	0.42%
2023/06/15	1	99.40	1	99.00	99.40	0	562	0.00%
2023/06/08	1	102.50	1	101.00	100.50	0	555	0.00%
2023/04/18	2	112.00	6	109.67	109.00	-4	760	-0.53%
2023/03/22	3	109.50	3	110.00	110.00	0	783	0.00%
2023/02/08	4	113.13	1	111.50	111.50	3	978	0.31%
2023/01/31	0	0.00	1	103.50	105.50	-1	951	-0.11%
2023/01/04	0	0.00	1	98.60	98.20	-1	1,112	-0.09%
2022/12/22	0	0.00	1	105.00	103.00	-1	1,178	-0.08%
2022/12/21	1	103.50	0	0.00	105.00	1	1,194	0.08%
2022/12/16	2	101.75	0	0.00	101.50	2	1,192	0.17%
2022/11/15	0	0.00	1	107.50	105.00	-1	1,691	-0.06%
2022/11/14	1	107.00	0	0.00	105.50	1	1,705	0.06%
2022/11/07	1	102.00	1	102.00	101.50	0	1,770	0.00%
2022/11/03	0	0.00	3	97.17	99.40	-3	1,775	-0.17%
2022/10/28	0	0.00	3	95.10	92.40	-3	1,758	-0.17%
2022/10/26	2	90.35	0	0.00	90.00	2	1,764	0.11%
2022/10/21	4	94.40	0	0.00	93.00	4	1,768	0.23%
2022/10/13	0	0.00	1	97.20	94.50	-1	1,811	-0.06%
2022/10/04	0	0.00	1	117.50	118.50	-1	1,833	-0.05%
2022/09/29	1	114.50	0	0.00	112.00	1	1,873	0.05%
2022/09/27	2	119.00	1	117.00	122.50	1	1,858	0.05%
2022/09/26	1	118.00	1	117.00	120.00	0	1,855	0.00%
2022/09/22	1	129.00	1	130.00	130.00	0	1,889	0.00%
2022/09/19	0	0.00	1	121.00	121.00	-1	1,900	-0.05%
2022/09/13	1	129.50	0	0.00	128.00	1	1,977	0.05%
2022/09/12	0	0.00	2	131.50	129.00	-2	2,026	-0.10%
2022/09/06	3	130.67	3	130.17	128.00	0	2,123	0.00%
2022/09/05	3	134.00	0	0.00	133.50	3	2,239	0.13%
2022/09/02	0	0.00	1	137.00	137.00	-1	2,291	-0.04%
2022/08/31	0	0.00	1	139.50	137.00	-1	2,665	-0.04%
2022/08/29	0	0.00	3	129.00	131.50	-3	2,838	-0.11%
2022/08/26	4	135.38	1	139.00	134.50	3	2,826	0.11%
2022/08/23	3	135.00	1	137.00	133.00	2	2,750	0.07%
2022/08/22	0	0.00	1	136.00	133.50	-1	2,649	-0.04%
2022/08/19	1	130.50	0	0.00	131.50	1	2,485	0.04%
2022/08/15	1	128.50	1	129.50	130.00	0	2,452	0.00%
2022/08/11	0	0.00	1	124.50	123.50	-1	2,423	-0.04%
2022/08/08	0	0.00	2	117.50	122.00	-2	2,495	-0.08%
2022/08/03	0	0.00	1	119.00	118.00	-1	2,533	-0.04%
2022/07/22	0	0.00	1	123.00	123.00	-1	2,550	-0.04%
2022/07/21	1	122.50	0	0.00	123.50	1	2,529	0.04%
2022/07/14	1	110.50	0	0.00	114.50	1	2,528	0.04%
2022/07/13	5	110.00	5	112.00	112.00	0	2,526	0.00%
2022/07/08	5	114.50	5	117.50	116.50	0	2,504	0.00%
2022/07/06	0	0.00	1	111.50	111.00	-1	2,492	-0.04%
2022/07/01	0	0.00	2	119.50	118.50	-2	2,544	-0.08%
2022/06/30	0	0.00	1	125.00	124.50	-1	2,507	-0.04%
2022/06/28	2	133.00	0	0.00	129.50	2	2,545	0.08%
2022/06/22	0	128.50	0	0.00	126.50	0	2,879	0.00%
2022/06/20	1	128.00	0	0.00	128.00	1	3,168	0.03%
2022/06/17	0	0.00	1	137.50	141.00	-1	3,198	-0.03%
2022/06/16	3	145.17	1	143.50	137.00	2	3,329	0.06%
2022/06/15	1	146.50	0	0.00	144.00	1	3,459	0.03%
2022/06/14	5	150.40	6	146.92	148.00	-1	3,446	-0.03%
2022/06/13	0	0.00	1	152.00	151.00	-1	3,319	-0.03%
2022/06/10	3	153.17	12	153.96	155.50	-9	3,257	-0.28%
2022/06/09	5	151.20	4	151.50	154.00	1	3,154	0.03%
2022/06/08	3	148.17	16	148.69	147.00	-13	2,917	-0.45%
2022/06/01	3	139.50	0	0.00	138.00	3	2,796	0.11%
2022/05/30	2	136.00	0	0.00	138.00	2	2,809	0.07%
2022/05/23	2	137.00	0	0.00	136.50	2	2,873	0.07%
2022/05/20	3	134.50	0	0.00	136.00	3	2,868	0.10%
2022/05/19	0.1	132.00	0	0.00	134.00	0.1	2,876	0.00%
2022/05/18	2	136.00	3	136.00	136.00	-1	2,864	-0.03%
2022/05/16	0	0.00	4	134.00	134.50	-4	2,851	-0.14%
2022/05/13	2	129.50	2	131.00	130.50	0	2,828	0.00%
2022/05/12	1	132.00	0	0.00	127.00	1	2,904	0.03%
2022/05/11	1	133.50	1	133.00	132.00	0	2,884	0.00%
2022/05/10	2	130.00	2	129.75	133.00	0	2,888	0.00%
2022/05/09	2	130.75	0	0.00	130.00	2	2,913	0.07%
2022/04/28	1	129.00	1	129.00	128.50	0	3,112	0.00%
2022/04/27	0	0.00	1	125.50	129.50	-1	3,134	-0.03%
2022/04/20	0	0.00	3	144.17	143.50	-3	3,272	-0.09%
2022/04/19	3	140.50	0	0.00	140.50	3	3,278	0.09%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/06	1	149.00	0	0.00	150.50	1	3,399	0.03%
2022/03/31	2	152.75	0	0.00	151.00	2	3,392	0.06%
2022/03/30	0	0.00	8	155.13	154.00	-8	3,443	-0.23%
2022/03/29	10	158.25	4.1	154.61	154.00	5.9	3,660	0.16%
2022/03/28	2	150.25	0	0.00	154.00	2	3,592	0.06%
2022/03/25	2	152.50	1	151.00	153.00	1	3,721	0.03%
2022/03/24	2.1	155.93	2	156.00	155.00	0.1	3,706	0.00%
2022/03/23	0	0.00	2	152.50	151.00	-2	3,451	-0.06%
2022/03/21	6	151.00	0	0.00	150.50	6	3,354	0.18%
2022/03/18	6	151.83	0	0.00	150.00	6	3,212	0.19%
2022/03/15	3	138.83	0	0.00	137.50	3	3,208	0.09%
2022/03/14	4	141.38	0	0.00	142.00	4	3,244	0.12%
2022/03/08	19	132.24	0	0.00	131.00	19	3,398	0.56%
2022/03/07	20	134.50	0	0.00	134.50	20	3,422	0.58%
2022/03/01	0	0.00	1	145.00	142.50	-1	3,734	-0.03%
2022/02/24	11	136.23	0	0.00	136.50	11	4,113	0.27%
2022/02/22	5	137.50	0	0.00	137.50	5	4,476	0.11%
2022/02/21	2	143.00	0	0.00	142.50	2	5,395	0.04%
2022/02/15	1	144.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	6	144.67	14	142.75	142.00	-8	6,659	-0.12%
2022/01/24	16	129.81	0	0.00	139.00	16	9,857	0.16%
2022/01/21	0	0.00	5	137.00	135.50	-5	10,188	-0.05%
2022/01/20	0	0.00	1	137.50	138.50	-1	10,525	-0.01%
2022/01/19	3	141.33	5	140.70	140.50	-2	11,187	-0.02%
2022/01/18	0	0.00	4	139.50	139.00	-4	12,225	-0.03%
2022/01/17	1	137.00	0	0.00	141.50	1	12,796	0.01%
2022/01/14	3	135.50	1	139.00	139.00	2	12,949	0.02%
2022/01/13	3	139.83	0	0.00	138.50	3	13,132	0.02%
2022/01/11	1	140.50	0	0.00	141.00	1	14,025	0.01%
2022/01/04	5	161.00	1	159.00	157.50	4	15,286	0.03%
2022/01/03	1	156.00	0	0.00	155.50	1	15,479	0.01%
2021/12/30	0	0.00	2	157.25	157.50	-2	15,578	-0.01%
2021/12/29	1	155.50	0	0.00	158.00	1	15,724	0.01%
2021/12/28	1	155.00	0	0.00	154.50	1	15,849	0.01%
2021/12/27	0	0.00	1	156.00	156.00	-1	15,934	-0.01%
2021/12/23	3	169.17	3	164.67	160.00	0	16,008	0.00%
2021/12/22	3	162.50	1	161.00	159.50	2	15,806	0.01%
2021/12/21	1	156.00	27	157.76	161.50	-26	15,702	-0.17%
2021/12/20	0	0.00	20	153.00	154.50	-20	15,588	-0.13%
2021/12/17	0	0.00	0.1	150.50	149.50	-0.1	15,658	0.00%
2021/12/16	2	152.50	30	154.50	152.50	-28	15,729	-0.18%
2021/12/10	9	151.39	28	151.50	151.00	-19	16,481	-0.12%
2021/12/09	48	155.71	1	157.50	154.00	47	16,917	0.28%
2021/12/08	1	155.50	3	152.50	152.00	-2	17,128	-0.01%
2021/12/07	15	153.00	15	154.00	150.50	0	17,604	0.00%
2021/12/06	33	147.98	0	0.00	155.00	33	18,020	0.18%
2021/12/03	0	0.00	71	152.30	151.50	-71	18,178	-0.39%
2021/12/02	2	153.25	0	0.00	149.50	2	18,368	0.01%
2021/12/01	1	157.00	0	0.00	160.00	1	18,554	0.01%
2021/11/30	17	162.24	17	162.62	158.50	0	18,712	0.00%
2021/11/29	3	156.17	3	155.67	160.00	0	19,027	0.00%
2021/11/26	0	0.00	2	157.00	156.50	-2	19,185	-0.01%
2021/11/25	2	164.50	2	164.00	162.00	0	19,717	0.00%
2021/11/24	1	160.00	3	159.50	162.00	-2	20,023	-0.01%
2021/11/23	19	163.32	19	163.39	163.00	0	20,494	0.00%
2021/11/22	15	166.00	17	166.94	162.00	-2	21,387	-0.01%
2021/11/19	1	175.50	1	171.50	166.50	0	22,096	0.00%
2021/11/18	13	176.73	12	177.58	171.00	1	22,826	0.00%
2021/11/17	3	171.50	2	172.25	168.00	1	23,240	0.00%
2021/11/16	86	170.39	4	168.75	167.00	82	25,058	0.33%
2021/11/15	4	166.13	2	166.00	170.00	2	26,297	0.01%
2021/11/12	8	167.88	7	168.29	164.00	1	27,287	0.00%
2021/11/11	12	167.46	10	166.30	168.00	2	28,666	0.01%
2021/11/10	6	154.17	6	155.83	163.00	0	29,077	0.00%
2021/11/09	7	160.64	6	161.17	160.00	1	29,913	0.00%
2021/11/08	4	157.00	5	158.60	158.00	-1	30,241	0.00%
2021/11/05	3	165.00	4	165.25	166.00	-1	30,454	0.00%
2021/11/04	2	166.25	1	165.50	163.50	1	30,468	0.00%
2021/11/03	23	171.46	23	170.65	175.50	0	30,128	0.00%
2021/11/02	8	168.50	46	164.92	168.00	-38	29,651	-0.13%
2021/11/01	16	176.31	13	176.38	177.50	3	29,242	0.01%
2021/10/29	0	0.00	2	170.50	170.50	-2	28,435	-0.01%
2021/10/28	4	149.00	13	150.27	155.00	-9	28,089	-0.03%
2021/10/27	44	150.24	56	148.61	149.00	-12	27,771	-0.04%
2021/10/26	23	150.09	61	150.57	144.00	-38	27,103	-0.14%
2021/10/25	15	141.17	9	140.89	142.00	6	26,005	0.02%
2021/10/22	4	128.50	5	128.20	129.50	-1	25,491	0.00%
2021/10/21	3	129.33	23	128.41	127.50	-20	25,389	-0.08%
2021/10/20	0	0.00	10	129.40	129.50	-10	25,216	-0.04%
2021/10/19	43	129.08	26	128.85	125.00	17	24,956	0.07%
2021/10/18	25	123.90	20	125.50	123.00	5	24,512	0.02%
2021/10/15	3	120.50	10	119.20	125.00	-7	24,583	-0.03%
2021/10/14	16	118.97	11	115.68	115.50	5	24,365	0.02%
2021/10/13	16	121.69	18	122.17	119.00	-2	24,276	-0.01%
2021/10/12	31	120.79	31	121.06	121.00	0	24,078	0.00%
2021/10/08	2	118.75	17	118.15	118.50	-15	23,776	-0.06%
2021/10/07	14	112.82	14	113.64	116.50	0	23,711	0.00%
2021/10/06	22	113.05	7	112.50	109.00	15	23,961	0.06%
2021/10/05	1	106.50	3	110.67	113.00	-2	24,012	-0.01%
2021/10/04	11	107.45	0.1	108.00	106.50	10.9	23,896	0.05%
2021/10/01	1.1	108.45	2	107.75	107.00	-0.9	23,844	0.00%
2021/09/29	0	0.00	3	112.50	110.50	-3	23,918	-0.01%
2021/09/28	0	0.00	5	117.10	115.00	-5	24,039	-0.02%
2021/09/24	8	118.69	1	117.00	116.00	7	24,154	0.03%
2021/09/23	3	115.50	0	0.00	114.50	3	24,112	0.01%
2021/09/22	3	114.00	3	114.00	114.00	0	24,207	0.00%
2021/09/17	1	115.00	1	117.50	117.50	0	24,244	0.00%
2021/09/16	1	115.00	14	116.68	115.50	-13	24,252	-0.05%
2021/09/15	13	123.85	20	120.35	120.00	-7	24,045	-0.03%
2021/09/14	5	129.20	4	130.00	123.50	1	23,711	0.00%
2021/09/13	10	127.55	7	126.93	128.00	3	23,228	0.01%
2021/09/10	4	128.75	7	127.86	124.00	-3	22,876	-0.01%
2021/09/09	13	123.85	11	123.68	127.00	2	22,349	0.01%
2021/09/08	4	118.63	7	117.14	120.00	-3	21,879	-0.01%
2021/09/07	6	117.92	0	0.00	117.50	6	21,629	0.03%
2021/09/06	5	122.90	6	122.83	122.50	-1	21,337	0.00%
2021/09/03	17	123.65	20	122.53	120.50	-3	21,033	-0.01%
2021/09/02	12	123.13	6	121.92	125.50	6	20,815	0.03%
2021/09/01	8	124.94	4	127.88	124.00	4	20,384	0.02%
2021/08/31	9	130.00	10	129.45	128.50	-1	20,110	0.00%
2021/08/30	3	126.67	37	125.58	125.50	-34	19,491	-0.17%
2021/08/27	4	125.50	2	124.50	125.50	2	19,100	0.01%
2021/08/26	26	128.77	15	130.13	123.50	11	18,508	0.06%
2021/08/25	18.1	125.99	22	126.20	122.50	-3.9	17,320	-0.02%
2021/08/24	11	136.59	7	137.14	136.00	4	16,486	0.02%
2021/08/23	6	129.50	4	132.00	134.00	2	15,481	0.01%
2021/08/20	55	133.93	58	132.15	126.50	-3	14,133	-0.02%
2021/08/19	45	123.04	40	123.45	127.50	5	12,029	0.04%
2021/08/18	23	107.30	19	108.37	116.00	4	10,573	0.04%
2021/08/17	34	107.41	31	107.06	105.50	3	9,293	0.03%
2021/08/16	13	98.08	17	96.97	104.00	-4	7,692	-0.05%
2021/08/13	28	99.64	28	99.67	94.70	0	6,891	0.00%
2021/08/12	7	89.67	58	91.13	96.00	-51	5,823	-0.88%
2021/08/11	16	89.03	1	93.90	87.30	15	5,351	0.28%
2021/08/10	42	95.87	8	95.50	95.90	34	4,894	0.69%
2021/08/09	2	89.70	3	89.40	87.20	-1	4,566	-0.02%
2021/08/06	5	89.48	6	90.17	88.30	-1	4,453	-0.02%
2021/08/05	49	86.90	12	86.31	86.70	37	4,236	0.87%
2021/08/03	0	0.00	2	82.70	83.60	-2	4,069	-0.05%
2021/08/02	5	83.70	2	80.85	84.20	3	4,046	0.07%
2021/07/30	1	81.20	0	0.00	80.00	1	3,957	0.03%
2021/07/28	12	80.01	12	80.37	80.80	0	3,893	0.00%
2021/07/27	1	89.00	0	0.00	83.00	1	3,846	0.03%
2021/07/26	1	88.80	1	89.70	88.20	0	3,791	0.00%
2021/07/22	1	92.90	0	0.00	92.80	1	3,660	0.03%
2021/07/21	12	94.12	11	93.21	95.50	1	3,521	0.03%
2021/07/20	1	87.90	1	87.60	88.20	0	3,245	0.00%
2021/07/16	1	88.90	4	88.73	87.40	-3	3,176	-0.09%
2021/07/15	3	87.10	0	0.00	88.80	3	3,098	0.10%
2021/07/14	2	91.95	39	85.42	85.40	-37	2,954	-1.25%
2021/07/13	0	0.00	1	87.20	89.40	-1	2,791	-0.04%
2021/07/12	4	80.10	7.1	82.56	83.70	-3.1	2,488	-0.13%
2021/07/09	0	77.00	0	0.00	76.10	0	2,315	0.00%
2021/07/08	0.1	78.80	11	76.47	77.40	-10.9	2,424	-0.45%
2021/07/07	8	79.58	19.4	78.54	77.60	-11.4	2,645	-0.43%
2021/07/06	3.4	80.49	2	79.35	78.70	1.4	2,614	0.05%
2021/07/05	13	79.38	7	79.30	81.10	6	2,592	0.23%
2021/07/02	71	75.10	18	74.22	73.80	53	2,393	2.21%
2021/07/01	29	71.34	29.2	70.16	70.10	-0.2	2,246	-0.01%
2021/06/30	0.1	76.30	1	75.00	73.00	-1	2,176	-0.04%
2021/06/29	17.1	73.46	42	73.83	74.40	-24.9	2,087	-1.19%
2021/06/28	9	72.24	13	70.32	69.60	-4	1,909	-0.21%
2021/06/25	4	72.60	19	71.81	72.60	-15	1,780	-0.84%
2021/06/24	25	66.76	2	66.30	66.00	23	1,587	1.45%
2021/06/21	1	61.20	0	0.00	61.00	1	1,514	0.07%
2021/06/07	5	60.70	0	0.00	61.50	5	1,545	0.32%
2021/05/31	0	0.00	1	61.90	61.70	-1	1,513	-0.07%
2021/05/18	1	55.00	0	0.00	55.60	1	1,607	0.06%
2021/05/17	0	0.00	5	50.70	50.60	-5	1,603	-0.31%
2021/05/12	1	56.00	4	56.50	55.70	-3	1,584	-0.19%
2021/05/10	0	0.00	2	65.60	64.50	-2	1,563	-0.13%
2021/05/05	1	63.00	1	64.30	63.10	0	1,554	0.00%
2021/05/04	1	64.30	0	0.00	62.90	1	1,548	0.06%
2021/04/29	8	71.01	0	0.00	70.90	8	1,503	0.53%
2021/04/28	6	69.65	0	0.00	71.80	6	1,493	0.40%
2021/04/26	0	0.00	1	72.20	70.60	-1	1,473	-0.07%
2021/04/23	6	69.42	0	0.00	69.30	6	1,447	0.41%
2021/04/22	1	71.00	0	0.00	71.00	1	1,436	0.07%
2021/04/19	7	72.31	0	0.00	71.30	7	1,372	0.51%
2021/04/16	1	75.90	0	0.00	75.00	1	1,339	0.07%
2021/04/15	0	0.00	1	74.60	75.40	-1	1,333	-0.08%
2021/04/14	17	75.41	16	74.70	76.00	1	1,298	0.08%
2021/04/13	2	80.54	19	78.64	72.60	-17	1,169	-1.45%
2021/04/12	1	76.90	0	0.00	77.00	1	906	0.11%
2021/04/09	1	69.60	7	66.03	70.00	-6	871	-0.69%
2021/04/08	10	63.88	0	0.00	63.70	10	744	1.34%
2021/03/31	0	0.00	2	62.60	63.20	-2	1,241	-0.16%
2021/03/29	1	62.90	0	0.00	62.10	1	1,249	0.08%
2021/03/25	5	62.20	0	0.00	62.50	5	1,247	0.40%
2021/03/23	6	62.63	0	0.00	62.30	6	1,243	0.48%
2021/03/22	0	0.00	1	63.10	63.00	-1	1,240	-0.08%
2021/03/18	0	0.00	2	65.80	65.40	-2	1,234	-0.16%
2021/03/15	1	64.50	0	0.00	64.40	1	1,233	0.08%
2021/03/08	0	0.00	4	63.65	63.30	-4	1,247	-0.32%
2021/03/02	0	0.00	1	69.00	64.50	-1	1,318	-0.08%
2021/02/26	1	65.50	1	63.80	67.10	0	1,315	0.00%
2021/02/24	1	64.80	1	65.20	63.70	0	1,272	0.00%
2021/02/22	0	0.00	1	65.70	65.70	-1	1,261	-0.08%
2021/02/19	0	0.00	2	64.50	64.50	-2	1,251	-0.16%
2021/02/03	0	0.00	2	61.55	60.90	-2	1,218	-0.16%
2021/02/02	2	61.40	0	0.00	60.50	2	1,209	0.17%
2021/01/27	1	62.00	0	0.00	61.60	1	1,195	0.08%
2021/01/22	1	61.10	0	0.00	61.40	1	1,186	0.08%
2021/01/14	4	65.90	0	0.00	66.80	4	1,137	0.35%
2021/01/08	1	70.20	1	68.40	67.60	0	1,086	0.00%
2021/01/07	1	67.00	0	0.00	66.70	1	1,020	0.10%
2021/01/04	1	68.50	0	0.00	69.00	1	995	0.10%
2020/12/31	1	68.80	1	68.20	67.10	0	961	0.00%
2020/12/30	2	69.50	2	68.80	67.70	0	937	0.00%
2020/12/29	2	70.90	9	69.39	67.50	-7	894	-0.78%
2020/12/28	11	71.00	11	71.20	72.30	0	828	0.00%
2020/12/25	4	66.40	0	0.00	67.80	4	575	0.70%
2020/12/16	1	60.80	1	60.50	60.60	0	502	0.00%
2020/12/10	0	0.00	1	61.60	61.60	-1	533	-0.19%
2020/12/07	3	62.60	0	0.00	62.70	3	543	0.55%
2020/12/03	1	63.60	0	0.00	62.80	1	547	0.18%
2020/11/27	0	0.00	2	65.05	63.20	-2	658	-0.30%
2020/11/26	3	65.13	1	64.30	64.00	2	772	0.26%
2020/10/08	1	60.00	0	0.00	60.00	1	1,021	0.10%
2020/10/07	1	60.70	1	60.40	60.50	0	1,032	0.00%
2020/09/30	1	60.20	1	60.10	60.00	0	1,146	0.00%
2020/09/25	1	61.20	1	61.70	59.10	0	1,377	0.00%
2020/09/24	1	63.00	0	0.00	62.20	1	1,383	0.07%
2020/09/23	1	66.10	1	66.70	65.00	0	1,395	0.00%
2020/09/21	0	0.00	1	68.50	68.20	-1	1,377	-0.07%
2020/09/17	1	65.60	3	66.07	65.70	-2	1,303	-0.15%
2020/09/16	2	66.05	2	66.10	65.50	0	1,301	0.00%
2020/09/14	1	65.70	0	0.00	65.80	1	1,284	0.08%
2020/09/11	0	0.00	1	64.70	64.70	-1	1,276	-0.08%
2020/09/10	1	65.80	0	0.00	65.10	1	1,272	0.08%
2020/09/08	1	66.20	1	67.10	66.10	0	1,262	0.00%
2020/09/07	1	67.10	1	67.00	67.00	0	1,255	0.00%
2020/09/02	1	67.10	1	68.60	66.80	0	1,225	0.00%
2020/09/01	1	70.20	3	69.67	67.60	-2	1,207	-0.17%
2020/08/21	1	60.70	1	60.80	60.50	0	1,104	0.00%
2020/08/20	0	0.00	1	60.20	59.00	-1	1,102	-0.09%
2020/08/18	1	64.40	0	0.00	63.50	1	1,091	0.09%
2020/08/11	0	0.00	4	62.50	63.00	-4	1,070	-0.37%
2020/08/06	1	65.80	0	0.00	65.60	1	1,056	0.09%
2020/08/05	1	66.70	1	66.20	67.00	0	1,053	0.00%
2020/07/24	2	67.85	1	68.50	67.00	1	1,076	0.09%
2020/07/23	1	68.80	0	0.00	69.30	1	1,074	0.09%
2020/07/22	1	66.60	0	0.00	66.90	1	1,014	0.10%
2020/07/17	1	67.70	1	67.60	66.40	0	986	0.00%
2020/07/14	0	0.00	1	66.30	65.50	-1	923	-0.11%
2020/07/13	1	67.80	0	0.00	66.90	1	915	0.11%
2020/07/10	1	66.00	0	0.00	64.80	1	901	0.11%
2020/07/09	1	69.20	0	0.00	66.60	1	893	0.11%
2020/07/08	0	0.00	3	66.93	69.00	-3	829	-0.36%
2020/07/07	2	65.40	0	0.00	65.70	2	670	0.30%
2020/07/06	0	0.00	2	59.70	59.80	-2	619	-0.32%
2020/07/03	3	60.67	1	61.30	60.30	2	614	0.33%
2020/07/02	2	60.05	1	59.90	59.60	1	597	0.17%
2020/07/01	1	57.80	1	58.30	58.10	0	576	0.00%
2020/06/29	0	0.00	1	56.00	55.70	-1	576	-0.17%
2020/06/18	0	0.00	1	57.20	57.00	-1	608	-0.16%
2020/06/16	1	57.60	0	0.00	57.30	1	614	0.16%
2020/06/11	1	60.90	1	60.60	58.00	0	631	0.00%
2020/06/09	6	61.07	5	59.80	59.00	1	618	0.16%
2020/05/20	0	0.00	9	51.03	50.90	-9	508	-1.77%
2020/05/15	0	0.00	1	53.80	50.60	-1	511	-0.20%
2020/05/12	9	55.23	0	0.00	54.20	9	507	1.77%
2020/05/11	0	0.00	1	54.60	54.60	-1	504	-0.20%
2020/05/07	0	0.00	3	53.77	53.80	-3	502	-0.60%
2020/04/27	3	47.75	0	0.00	47.80	3	463	0.65%
2020/04/23	0	48.50	0	0.00	47.15	0	465	0.00%
2020/04/16	1	48.75	0	0.00	48.70	1	463	0.22%
2020/04/01	0	0.00	13	39.76	40.40	-13	443	-2.93%
2020/03/31	0	0.00	2	39.60	39.35	-2	451	-0.44%
2020/03/30	2	37.55	2	37.80	38.85	0	495	0.00%
2020/03/27	0	0.00	1	39.20	38.60	-1	492	-0.20%
2020/03/26	0	0.00	1	39.10	38.50	-1	483	-0.21%
2020/03/25	15	37.75	8	37.54	38.20	7	472	1.48%
2020/03/24	0	0.00	1	33.30	34.75	-1	463	-0.22%
2020/03/20	0	0.00	1	33.75	34.10	-1	460	-0.22%
2020/03/19	1	31.55	0	0.00	31.50	1	452	0.22%
2020/03/18	1	35.80	1	35.00	35.00	0	441	0.00%
2020/03/10	2	49.65	2	50.30	50.50	0	383	0.00%
2020/03/05	1	59.20	0	0.00	59.00	1	368	0.27%
2020/03/02	0	0.00	1	59.50	59.10	-1	371	-0.27%
2020/02/20	1	63.50	0	0.00	63.40	1	376	0.27%
2020/02/11	2	63.60	0	0.00	63.90	2	372	0.54%
2019/11/20	0	0.00	3	66.00	66.10	-3	415	-0.72%
2019/10/30	0	0.00	1	73.00	73.70	-1	440	-0.23%
2019/10/24	6	74.70	2	74.10	73.40	4	501	0.80%
2019/09/20	0	0.00	1	74.10	73.30	-1	529	-0.19%
2019/09/18	1	72.60	0	0.00	72.40	1	512	0.20%
2019/09/16	0	0.00	1	72.60	72.50	-1	505	-0.20%
2019/09/10	0	0.00	1	72.30	72.30	-1	519	-0.19%
2019/09/09	1	72.90	1	72.80	72.80	0	517	0.00%
2019/09/06	1	72.60	0	0.00	72.30	1	514	0.19%
2019/08/30	1	71.20	0	0.00	71.10	1	506	0.20%
2019/08/15	0	0.00	1	68.00	68.50	-1	442	-0.23%
2019/08/02	1	71.10	0	0.00	71.10	1	459	0.22%
2019/07/30	0	0.00	1	73.00	73.60	-1	424	-0.24%
2019/07/24	0	0.00	1	73.60	73.20	-1	434	-0.23%
2019/07/23	1	72.90	1	73.20	73.30	0	449	0.00%
2019/07/12	1	72.00	0	0.00	71.80	1	509	0.20%
2019/06/27	0	0.00	2	68.60	67.80	-2	660	-0.30%
2019/06/19	1	68.70	0	0.00	68.60	1	720	0.14%
2019/06/18	0	0.00	1	69.70	69.00	-1	730	-0.14%
2019/06/13	1	67.30	0	0.00	67.20	1	831	0.12%
2019/06/12	1	67.10	0	0.00	67.20	1	844	0.12%
2019/06/03	5	65.90	0	0.00	65.90	5	872	0.57%
2019/05/31	0	0.00	5	66.34	66.80	-5	877	-0.57%
2019/05/30	4	64.50	0	0.00	65.70	4	880	0.45%
2019/05/28	0	0.00	3	63.90	63.80	-3	899	-0.33%
2019/05/27	3	63.50	0	0.00	63.30	3	942	0.32%
2019/05/21	4	64.20	4	64.60	64.60	0	1,026	0.00%
2019/05/17	4	64.90	4	65.30	65.50	0	1,077	0.00%
2019/05/10	1	66.50	5	65.80	66.50	-4	1,261	-0.32%
2019/04/26	0	0.00	1	74.90	74.30	-1	1,230	-0.08%
2019/04/17	1	78.10	0	0.00	77.80	1	1,303	0.08%
2019/04/10	19	80.38	13	82.12	78.70	6	1,340	0.45%
2019/04/02	0	0.00	1	77.20	77.60	-1	1,269	-0.08%
2019/03/29	0	0.00	1	77.00	75.70	-1	1,332	-0.08%
2019/02/20	0	0.00	1	79.10	77.70	-1	2,379	-0.04%
2019/02/19	1	78.00	0	0.00	78.50	1	2,354	0.04%
2019/02/15	10	80.50	18	79.41	78.50	-8	2,314	-0.35%
2019/02/14	13	79.82	5	79.00	80.70	8	2,282	0.35%
2019/02/13	0	0.00	2	73.80	73.40	-2	2,156	-0.09%
2019/01/23	2	73.00	0	0.00	71.80	2	2,418	0.08%
2019/01/16	2	72.80	2	73.60	72.60	0	2,556	0.00%
2019/01/11	5	72.50	5	71.58	72.10	0	2,531	0.00%
2018/12/25	0	0.00	1	77.50	77.80	-1	2,401	-0.04%
2018/12/24	14	81.68	8	81.24	80.20	6	2,392	0.25%
2018/12/20	1	75.50	1	79.20	77.50	0	2,403	0.00%
2018/12/17	6	81.10	8	81.58	80.50	-2	2,375	-0.08%
2018/12/14	2	77.30	3	76.83	76.00	-1	2,245	-0.04%
2018/12/13	2	76.45	1	76.00	75.60	1	2,200	0.05%
2018/12/12	2	75.05	0	0.00	75.00	2	2,162	0.09%
2018/12/06	0	0.00	3	71.77	70.60	-3	2,131	-0.14%
2018/12/04	2	78.20	0	0.00	75.80	2	2,176	0.09%
2018/11/30	0	0.00	1	73.90	73.80	-1	2,107	-0.05%
2018/11/29	1	75.40	1	76.00	73.20	0	2,104	0.00%
2018/11/23	4	72.38	10	71.87	71.20	-6	1,907	-0.31%
2018/11/21	1	71.70	0	0.00	72.40	1	1,789	0.06%
2018/11/20	6	72.58	1	71.90	72.60	5	1,746	0.29%
2018/11/05	0	0.00	12	64.57	64.40	-12	1,572	-0.76%
2018/11/02	27	63.71	35	64.59	63.70	-8	1,565	-0.51%
2018/11/01	21	62.71	15	64.00	63.00	6	1,570	0.38%
2018/10/31	15	62.40	0	0.00	62.50	15	1,521	0.99%
2018/10/26	1	59.30	1	59.50	58.70	0	1,498	0.00%
2018/10/05	0	0.00	1	67.80	68.80	-1	1,430	-0.07%
2018/09/27	0	0.00	1	79.40	75.90	-1	1,400	-0.07%
2018/09/26	2	76.80	0	0.00	77.50	2	1,412	0.14%
2018/09/25	5	79.60	4	79.10	78.60	1	1,463	0.07%
2018/09/10	0	0.00	5	70.48	68.10	-5	1,527	-0.33%
2018/08/27	4	82.33	2	82.40	83.40	2	2,204	0.09%
2018/08/24	1	83.00	2	81.00	81.00	-1	2,221	-0.05%
2018/08/17	0	0.00	1	96.50	96.70	-1	2,525	-0.04%
2018/08/02	1	94.10	1	94.50	92.60	0	2,578	0.00%
2018/07/30	0	0.00	1	90.00	89.00	-1	2,684	-0.04%
2018/07/25	1	91.50	0	0.00	91.10	1	2,764	0.04%
2018/07/24	0	0.00	1	92.00	91.60	-1	2,782	-0.04%
2018/07/19	2	95.15	2	93.40	92.00	0	2,842	0.00%
2018/07/17	1	96.10	0	0.00	94.20	1	2,888	0.03%
2018/07/05	0	0.00	2	94.70	94.30	-2	3,102	-0.06%
2018/07/04	1	94.00	0	0.00	95.80	1	3,119	0.03%
2018/07/03	1	104.50	0	0.00	101.00	1	3,149	0.03%
2018/06/21	0	0.00	2	101.50	100.50	-2	3,424	-0.06%
2018/06/20	1	101.50	0	0.00	102.00	1	3,477	0.03%
2018/06/15	0	0.00	1	110.50	109.50	-1	3,532	-0.03%
2018/06/13	3	114.67	1	117.50	109.00	2	3,563	0.06%
2018/06/12	5	115.30	3	116.67	113.50	2	3,606	0.06%
2018/06/08	1	106.00	2	107.50	108.00	-1	3,490	-0.03%
2018/06/07	8	111.06	8	111.00	107.00	0	3,543	0.00%
2018/06/05	1	108.50	0	0.00	105.00	1	3,823	0.03%
2018/06/01	1	102.50	0	0.00	102.00	1	3,915	0.03%
2018/05/31	1	108.50	2	107.25	102.00	-1	4,023	-0.02%
2018/05/30	6	103.08	6	103.33	105.00	0	4,178	0.00%
2018/05/29	1	95.80	0	0.00	95.80	1	4,251	0.02%
2018/05/28	0	0.00	1	99.00	97.80	-1	4,561	-0.02%
2018/05/22	0	0.00	1	99.40	98.20	-1	5,321	-0.02%
2018/05/21	6	95.50	5	96.56	98.50	1	5,323	0.02%
2018/05/18	1	95.00	0	0.00	94.40	1	5,309	0.02%
2018/05/14	11	98.31	11	97.63	100.50	0	5,505	0.00%
2018/05/11	0	0.00	1	99.00	97.00	-1	5,539	-0.02%
2018/05/10	1	101.50	0	0.00	100.00	1	5,591	0.02%
2018/05/09	1	103.50	1	100.50	99.60	0	5,667	0.00%
2018/04/20	1	110.00	3	110.67	109.00	-2	5,988	-0.03%
2018/04/19	2	109.50	0	0.00	108.50	2	5,973	0.03%
2018/04/16	3	113.17	3	113.50	111.50	0	6,048	0.00%
2018/04/10	0	0.00	2	108.00	109.00	-2	6,106	-0.03%
2018/04/09	2	110.50	1	106.00	110.50	1	6,211	0.02%
2018/03/30	1	105.50	0	0.00	102.00	1	6,275	0.02%
2018/03/29	0	0.00	1	104.50	104.00	-1	6,326	-0.02%
2018/03/28	5	108.50	5	109.00	108.50	0	6,249	0.00%
2018/03/23	2	110.00	1	109.00	110.00	1	6,419	0.02%
2018/03/22	0	0.00	1	118.50	115.00	-1	6,456	-0.02%
2018/03/21	1	120.00	0	0.00	117.00	1	6,643	0.02%
2018/03/19	0	0.00	1	119.50	119.00	-1	7,074	-0.01%
2018/03/16	3	120.50	3	121.17	118.50	0	7,085	0.00%
2018/03/13	0	0.00	3	121.00	120.00	-3	7,253	-0.04%
2018/03/12	1	122.00	6	122.83	121.00	-5	7,260	-0.07%
2018/03/09	29	121.78	29	122.81	121.00	0	7,263	0.00%
2018/03/08	2	120.00	2	118.50	118.00	0	7,053	0.00%
2018/03/07	4	119.38	3	119.67	117.50	1	7,034	0.01%
2018/03/06	1	121.50	0	0.00	120.00	1	6,982	0.01%
2018/03/05	9	123.78	7	124.50	117.50	2	6,916	0.03%
2018/03/02	22	119.93	20	120.48	122.50	2	6,672	0.03%
2018/03/01	9	118.00	12	118.58	123.50	-3	6,503	-0.05%
2018/02/27	4	113.25	1	116.50	112.50	3	6,202	0.05%
2018/02/26	4	121.88	3	121.17	117.00	1	6,101	0.02%
2018/02/23	6	116.17	6	117.08	118.50	0	5,824	0.00%
2018/02/22	1	105.00	1	103.50	108.00	0	5,674	0.00%
2018/02/12	2	94.90	0	0.00	94.10	2	5,546	0.04%
2018/02/08	0	0.00	1	99.70	97.40	-1	5,642	-0.02%
2018/02/06	1	97.80	1	96.00	95.40	0	5,724	0.00%
2018/02/05	1	106.50	3	107.17	106.00	-2	5,663	-0.04%
2018/02/02	1	111.00	3	110.67	109.50	-2	5,664	-0.04%
2018/02/01	4	112.25	17	113.68	110.00	-13	5,671	-0.23%
2018/01/31	4	111.63	27	111.61	112.50	-23	5,661	-0.41%
2018/01/30	5	107.40	2	106.75	105.50	3	5,505	0.05%
2018/01/29	1	105.00	1	110.50	109.00	0	5,525	0.00%
2018/01/18	0	0.00	1	109.00	105.50	-1	5,893	-0.02%
2018/01/17	5	107.10	6	107.58	107.50	-1	5,870	-0.02%
2018/01/16	2	105.25	2	105.00	104.00	0	5,886	0.00%
2018/01/15	3	106.33	3	105.00	105.00	0	6,017	0.00%
2018/01/11	4	102.75	4	102.75	106.00	0	6,342	0.00%
2018/01/10	1	103.00	2	102.75	103.00	-1	6,429	-0.02%
2018/01/09	2	105.00	2	103.00	103.00	0	6,585	0.00%
2018/01/08	3	110.83	20	108.50	107.50	-17	6,619	-0.26%
2018/01/05	27	109.22	0	0.00	108.00	27	6,703	0.40%
2018/01/04	15	110.63	1	110.00	111.00	14	6,893	0.20%
2018/01/03	17	114.68	2	113.50	113.50	15	7,049	0.21%
2018/01/02	0	0.00	3	108.00	110.00	-3	7,200	-0.04%