材料-KY (4763)-宏遠-桃園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4.1	845.70	3	846.67	839.00	1.1	2,815	0.04%
2024/05/17	0	836.58	0	842.33	861.00	0	2,814	0.00%
2024/05/16	4	834.51	4	836.25	834.00	0	2,811	0.00%
2024/05/15	1	837.00	1	832.98	834.00	0	2,821	0.00%
2024/05/14	6	803.16	6	802.67	803.00	0	2,826	0.00%
2024/05/13	4	822.26	4	821.99	808.00	0	2,822	0.00%
2024/05/10	0	0.00	0.1	785.58	783.00	-0.1	2,773	0.00%
2024/05/09	2	763.01	3	768.00	760.00	-1	2,774	-0.04%
2024/05/08	3	760.02	3	762.63	773.00	0	2,787	0.00%
2024/05/07	2	752.60	2	745.75	745.00	0	2,811	0.00%
2024/05/06	2.4	781.42	2	751.00	752.00	0.4	2,804	0.01%
2024/05/03	3	813.33	2	808.50	794.00	1	2,761	0.04%
2024/05/02	5	823.20	4.1	822.09	825.00	0.9	2,771	0.03%
2024/04/30	4	808.75	5	811.40	819.00	-1	2,817	-0.04%
2024/04/29	2	781.58	1	785.15	808.00	1	2,819	0.04%
2024/04/26	1	787.00	0.1	784.77	779.00	0.9	2,816	0.03%
2024/04/25	8.1	755.18	8	762.26	762.00	0.1	2,816	0.00%
2024/04/24	0	785.00	10	769.49	778.00	-10	2,833	-0.35%
2024/04/23	16.2	732.69	6	739.17	733.00	10.2	2,832	0.36%
2024/04/22	6	761.00	8	754.88	730.00	-2	2,852	-0.07%
2024/04/19	5	749.00	4	791.25	764.00	1	2,836	0.04%
2024/04/18	5	814.17	5	812.20	810.00	0	2,802	0.00%
2024/04/17	1	829.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	0.1	826.00	9	833.11	821.00	-8.9	2,850	-0.31%
2024/04/15	0	917.00	0	926.00	900.00	0	2,862	0.00%
2024/04/12	5	910.00	1	909.16	917.00	4	2,993	0.13%
2024/04/11	0	920.40	4	905.75	904.00	-4	3,072	-0.13%
2024/04/10	4	929.49	1	922.10	915.00	3	3,130	0.10%
2024/04/09	0	931.88	2	923.00	920.00	-2	3,151	-0.06%
2024/04/08	0	949.50	0	0.00	942.00	0	3,138	0.00%
2024/04/03	1	983.51	1	967.84	965.00	0	3,113	0.00%
2024/04/02	0	930.00	0.2	940.32	951.00	-0.2	3,095	-0.01%
2024/04/01	1	916.96	0	916.33	907.00	1	3,059	0.03%
2024/03/28	0	895.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0	896.50	0	904.33	892.00	0	3,238	0.00%
2024/03/25	0	907.86	0	918.00	900.00	0	3,284	0.00%
2024/03/22	0	896.69	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	919.00	0	914.83	919.00	0	3,298	0.00%
2024/03/20	1	880.43	1	892.00	883.00	0	3,289	0.00%
2024/03/19	1	910.96	1	905.17	908.00	0	3,311	0.00%
2024/03/18	0	0.00	1	894.20	916.00	-1	3,366	-0.03%
2024/03/15	0	892.60	0	0.00	889.00	0	3,409	0.00%
2024/03/14	8	901.00	0	909.17	898.00	8	3,412	0.23%
2024/03/13	3	909.38	3	905.06	898.00	0	3,410	0.00%
2024/03/12	1	925.93	5	923.05	927.00	-4	3,388	-0.12%
2024/03/11	5	904.35	0	909.09	915.00	5	3,443	0.15%
2024/03/08	0.2	922.73	7	907.60	879.00	-6.8	3,501	-0.19%
2024/03/07	8	957.89	4	982.01	940.00	4	3,475	0.12%
2024/03/06	0	1016.44	5	979.62	978.00	-5	3,502	-0.14%
2024/03/05	8	1037.49	0	1040.00	1025.00	8	3,444	0.23%
2024/03/04	0	1049.00	7	1079.18	1050.00	-7	3,440	-0.20%
2024/03/01	1	989.87	2.3	995.38	1020.00	-1.3	3,381	-0.04%
2024/02/29	1	967.31	0	949.00	968.00	1	3,315	0.03%
2024/02/27	9	936.21	8	923.07	948.00	1	3,312	0.03%
2024/02/26	1	919.83	0.1	924.40	950.00	1	3,261	0.03%
2024/02/23	1	870.99	1.1	876.77	869.00	-0.1	3,180	0.00%
2024/02/22	5	862.60	5	868.00	858.00	0	3,215	0.00%
2024/02/21	1	876.09	1	882.00	865.00	0	3,279	0.00%
2024/02/20	3	883.31	3	881.96	871.00	0	3,335	0.00%
2024/02/19	3	852.15	2	857.15	871.00	1	3,345	0.03%
2024/02/16	1	872.32	1	851.00	849.00	0	3,401	0.00%
2024/02/15	5	868.60	4.1	872.87	873.00	0.9	3,476	0.03%
2024/02/05	2	840.98	0	0.00	831.00	2	3,575	0.06%
2024/02/02	0.2	836.33	0	844.29	839.00	0.1	3,657	0.00%
2024/02/01	2	832.01	2	835.00	832.00	0	3,707	0.00%
2024/01/31	2.2	852.51	4	859.25	842.00	-1.8	3,750	-0.05%
2024/01/30	0	873.70	0	0.00	868.00	0	3,807	0.00%
2024/01/29	0	857.00	0	849.00	865.00	0	3,848	0.00%
2024/01/26	1	833.00	0	838.00	834.00	1	3,884	0.03%
2024/01/25	2	854.97	0	0.00	830.00	2	3,988	0.05%
2024/01/24	0.1	864.63	0	873.00	852.00	0.1	4,045	0.00%
2024/01/23	0	842.50	0	850.00	838.00	0	4,089	0.00%
2024/01/22	1	839.91	0	839.92	840.00	1	4,115	0.02%
2024/01/19	0	832.00	4	839.01	833.00	-4	4,167	-0.10%
2024/01/18	4	839.03	5	851.40	836.00	-1	4,222	-0.02%
2024/01/17	4	837.01	2	837.00	838.00	2	4,231	0.05%
2024/01/16	1	874.92	1	857.00	857.00	0	4,224	0.00%
2024/01/15	3	881.32	3	884.99	881.00	0	4,242	0.00%
2024/01/12	0	878.73	0	0.00	874.00	0	4,250	0.00%
2024/01/11	0	865.00	1	882.97	894.00	-1	4,278	-0.02%
2024/01/10	0	864.00	0	0.00	864.00	0	4,259	0.00%
2024/01/09	4	865.75	5	872.19	865.00	-1	4,295	-0.02%
2024/01/08	6	863.33	4.1	873.34	870.00	1.9	4,269	0.04%
2024/01/05	2	813.37	1	810.10	823.00	1	4,201	0.02%
2024/01/04	0	787.29	8	795.61	801.00	-8	4,183	-0.19%
2024/01/03	1	762.06	1	770.00	761.00	0	4,157	0.00%
2024/01/02	0	786.27	0	0.00	782.00	0	4,215	0.00%
2023/12/29	1	799.04	0	812.00	798.00	1	4,246	0.02%
2023/12/28	0	804.48	0	810.67	804.00	0	4,254	0.00%
2023/12/27	8	804.25	4	805.25	797.00	4	4,291	0.09%
2023/12/26	0	816.00	1	812.00	810.00	-1	4,305	-0.02%
2023/12/25	0	826.90	0	834.00	820.00	0	4,308	0.00%
2023/12/22	5	856.35	1	840.11	832.00	4	4,285	0.09%
2023/12/21	4	794.00	4	801.99	802.00	0	4,221	0.00%
2023/12/20	0	789.00	8	791.00	791.00	-8	4,238	-0.19%
2023/12/19	11	779.74	1	781.03	781.00	10	4,267	0.23%
2023/12/18	0	789.00	0	800.11	805.00	0	4,272	0.00%
2023/12/15	1	794.89	1	788.22	787.00	0	4,292	0.00%
2023/12/14	1	800.83	3	791.00	786.00	-2	4,326	-0.05%
2023/12/13	6	807.33	5	804.77	799.00	1	4,348	0.02%
2023/12/12	0.1	772.12	5	772.41	778.00	-4.9	4,353	-0.11%
2023/12/11	6	807.65	5	793.22	795.00	1	4,354	0.02%
2023/12/08	0	802.20	0	0.00	802.00	0	4,362	0.00%
2023/12/07	2	804.49	7	804.73	805.00	-5	4,388	-0.11%
2023/12/06	9	797.16	7	796.30	796.00	2	4,384	0.05%
2023/12/05	0	829.14	5	826.23	828.00	-5	4,332	-0.11%
2023/12/04	0	910.00	0	903.00	898.00	0	4,320	0.00%
2023/12/01	1	917.04	1	929.70	929.00	0	4,334	0.00%
2023/11/30	0	880.00	0.4	886.16	887.00	-0.4	4,310	-0.01%
2023/11/29	1	873.14	0	878.91	870.00	1	4,358	0.02%
2023/11/28	3	869.81	8	867.09	860.00	-5	4,463	-0.11%
2023/11/27	1	856.01	0	0.00	848.00	1	4,521	0.02%
2023/11/24	4	869.15	0	891.91	859.00	4	4,602	0.09%
2023/11/22	0	914.21	0	915.53	907.00	0	4,732	0.00%
2023/11/21	0	916.00	0	0.00	905.00	0	4,772	0.00%
2023/11/20	0	931.06	0	930.00	923.00	0	4,814	0.00%
2023/11/17	5	975.79	2	968.19	966.00	3	4,783	0.06%
2023/11/16	2	953.14	0	977.33	967.00	2	4,770	0.04%
2023/11/15	0	951.26	5	955.00	958.00	-5	4,762	-0.10%
2023/11/14	1	943.65	10.2	926.94	959.00	-9.2	4,826	-0.19%
2023/11/13	7	942.60	0	913.00	893.00	7	4,779	0.15%
2023/11/10	5	987.42	3	996.65	982.00	2	4,693	0.04%
2023/11/09	2	1005.08	2	1025.04	1030.00	0	4,649	0.00%
2023/11/08	0	1043.00	0	1069.00	1045.00	0	4,672	0.00%
2023/11/07	1	1049.78	0	1062.00	1040.00	1	4,685	0.02%
2023/11/06	2	985.00	4	972.82	1010.00	-2	4,686	-0.04%
2023/11/03	5	959.05	2	981.01	945.00	3	4,686	0.06%
2023/11/02	8	976.74	2	976.62	972.00	6	4,680	0.13%
2023/11/01	0	979.15	0	990.00	981.00	0	4,608	0.00%
2023/10/31	0	1070.82	0	1120.00	968.00	0	4,555	0.00%
2023/10/30	0	1078.13	1	1080.14	1075.00	-1	4,532	-0.02%
2023/10/27	1	1075.15	1	1149.95	1075.00	0	4,573	0.00%
2023/10/26	2	1167.52	1	1180.00	1135.00	1	4,546	0.02%
2023/10/25	0	1181.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	0	1200.00	1200.00	0	4,544	0.00%
2023/10/23	0	1175.00	0	0.00	1165.00	0	4,586	0.00%
2023/10/19	0	1180.00	0	0.00	1235.00	0	4,543	0.00%
2023/10/13	0	0.00	1	1150.00	1185.00	-1	4,521	-0.02%
2023/10/12	0	0.00	0	1122.69	1180.00	0	4,495	0.00%
2023/10/11	0	1080.00	0	1105.00	1075.00	0	4,484	0.00%
2023/10/06	0	1119.71	1	1085.00	1090.00	-1	4,533	-0.02%
2023/10/05	0	0.00	0	1070.00	1120.00	0	4,529	0.00%
2023/10/04	0	1046.00	0	1065.00	1030.00	0	4,571	0.00%
2023/10/03	0	1045.00	0	1057.14	1050.00	0	4,611	0.00%
2023/10/02	0	1124.29	0	1144.00	1165.00	0	4,659	0.00%
2023/09/28	0	1109.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	0	1155.00	0	1125.00	1135.00	0	4,861	0.00%
2023/09/26	0	1115.00	0	1165.00	1115.00	0	4,946	0.00%
2023/09/25	0	1160.00	0	0.00	1160.00	0	4,963	0.00%
2023/09/22	0	0.00	0	1082.50	1090.00	0	5,002	0.00%
2023/09/21	5	1015.00	5	1035.01	1045.00	0	5,074	0.00%
2023/09/20	1	1030.03	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	0	1101.67	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	0	1155.00	0	0.00	1155.00	0	5,071	0.00%
2023/09/15	1	1190.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	0	0.00	3	1100.07	1140.00	-3	4,987	-0.06%
2023/09/13	0	0.00	0	1060.00	1070.00	0	4,979	0.00%
2023/09/12	0	1030.00	0	0.00	1040.00	0	5,055	0.00%
2023/09/08	3	1078.34	6	1090.01	1060.00	-3	5,051	-0.06%
2023/09/07	3	1104.98	0	1101.92	1095.00	3	5,116	0.06%
2023/09/06	1	1055.00	0	0.00	1045.00	1	5,045	0.02%
2023/09/05	1	1015.00	0	1015.00	1090.00	1	5,000	0.02%
2023/09/04	1	998.00	4	991.00	997.00	-3	4,978	-0.06%
2023/09/01	8	982.00	4	959.00	990.00	4	5,038	0.08%
2023/08/31	6	933.67	7	926.00	936.00	-1	5,005	-0.02%
2023/08/30	7	910.14	6.2	902.21	912.00	0.8	4,962	0.02%
2023/08/29	0	821.14	4.1	853.74	880.00	-4.1	5,027	-0.08%
2023/08/28	1	840.82	1.1	812.41	810.00	-0.1	5,005	0.00%
2023/08/25	2	825.04	0	850.00	835.00	2	5,005	0.04%
2023/08/24	2	852.51	0.2	824.39	850.00	1.9	4,983	0.04%
2023/08/23	0	779.63	0	799.00	791.00	0	4,905	0.00%
2023/08/22	0	791.88	0	0.00	792.00	0	4,913	0.00%
2023/08/21	0	790.00	0	779.77	787.00	0	4,909	0.00%
2023/08/18	0	794.46	0	845.00	756.00	0	4,934	0.00%
2023/08/17	0	0.00	5	777.09	813.00	-5	4,887	-0.10%
2023/08/16	12	764.34	8	772.52	771.00	4	4,905	0.08%
2023/08/15	1	775.95	0	781.00	776.00	1	4,942	0.02%
2023/08/14	0	740.00	1	734.00	743.00	-1	5,002	-0.02%
2023/08/11	1	772.08	6	757.03	772.00	-5	5,062	-0.10%
2023/08/10	5	793.82	5	787.40	750.00	0	5,058	0.00%
2023/08/09	15	891.54	21	844.19	833.00	-6	5,070	-0.12%
2023/08/08	9	908.01	9.1	899.18	899.00	-0.1	5,113	0.00%
2023/08/07	2	867.00	1.2	885.96	907.00	0.8	5,146	0.02%
2023/08/04	5	837.01	4	841.50	842.00	1	5,224	0.02%
2023/08/02	15	877.01	6.1	844.02	841.00	8.9	5,277	0.17%
2023/08/01	14.3	910.89	25	881.00	850.00	-10.7	5,314	-0.20%
2023/07/31	9	964.50	9	941.96	938.00	0	5,331	0.00%
2023/07/28	5	950.20	5	952.20	950.00	0	5,415	0.00%
2023/07/27	7	865.14	7	885.43	925.00	0	5,565	0.00%
2023/07/26	8	940.38	7	902.86	898.00	1	5,634	0.02%
2023/07/25	2	880.50	2	906.00	911.00	0	5,649	0.00%
2023/07/24	4	859.75	3	870.00	829.00	1	5,778	0.02%
2023/07/20	3	807.33	3	796.67	806.00	0	5,699	0.00%
2023/07/19	12	774.67	12	783.50	774.00	0	5,651	0.00%
2023/07/18	5	786.00	4	786.50	779.00	1	5,611	0.02%
2023/07/17	8	761.13	8	766.50	767.00	0	5,554	0.00%
2023/07/14	4	740.75	4	745.75	757.00	0	5,498	0.00%
2023/07/13	9	724.33	23	722.35	712.00	-14	5,438	-0.26%
2023/07/11	9	683.67	9	690.22	679.00	0	5,256	0.00%
2023/07/10	8	646.75	22	659.23	658.00	-14	5,166	-0.27%
2023/07/07	18	648.17	9	659.56	655.00	9	5,115	0.18%
2023/07/06	24	655.96	24	652.42	660.00	0	5,028	0.00%
2023/07/05	12	625.75	14	616.43	649.00	-2	4,948	-0.04%
2023/07/04	12	581.00	5	582.00	590.00	7	4,860	0.14%
2023/07/03	7	536.86	0	0.00	555.00	7	4,768	0.15%
2023/06/30	2.2	566.86	3	570.00	552.00	-0.8	4,710	-0.02%
2023/06/29	0	0.00	1	568.00	575.00	-1	4,618	-0.02%
2023/06/28	18	545.39	4	546.00	542.00	14	4,509	0.31%
2023/06/27	5	522.80	3	517.03	517.00	2	4,423	0.04%
2023/06/26	0	517.33	0	0.00	515.00	0	4,507	0.00%
2023/06/21	1	526.00	6	532.00	533.00	-5	4,679	-0.11%
2023/06/20	13	530.85	12	529.25	530.00	1	4,886	0.02%
2023/06/19	5	559.00	8	555.88	544.00	-3	5,080	-0.06%
2023/06/16	13	565.15	8	560.88	562.00	5	5,139	0.10%
2023/06/15	0	0.00	0	530.00	544.00	0	5,111	0.00%
2023/06/14	1	527.98	1	529.97	528.00	0	5,232	0.00%
2023/06/13	0	532.50	0	542.80	531.00	0	5,286	0.00%
2023/06/12	0	512.20	0	519.50	516.00	0	5,274	0.00%
2023/06/09	2	524.96	0	521.50	514.00	2	5,434	0.04%
2023/06/08	2	514.54	1	522.96	518.00	1	5,513	0.02%
2023/06/07	3	539.33	2	533.06	533.00	1	5,577	0.02%
2023/06/06	0	535.50	0	530.40	550.00	0	5,565	0.00%
2023/06/05	0	521.67	11	512.66	522.00	-11	5,695	-0.19%
2023/06/02	0	542.33	0	0.00	506.00	0	5,800	0.00%
2023/06/01	0	0.00	4	534.51	553.00	-4	5,780	-0.07%
2023/05/31	0	538.25	5	528.07	527.00	-5	5,918	-0.08%
2023/05/30	6	555.16	7	554.45	538.00	-1	5,977	-0.02%
2023/05/29	3	559.00	3	562.34	550.00	0	6,164	0.00%
2023/05/26	13	560.70	13	565.62	556.00	0	6,499	0.00%
2023/05/25	6	572.98	6	576.32	560.00	0	6,593	0.00%
2023/05/24	0	566.00	0	573.00	563.00	0	6,653	0.00%
2023/05/23	0	569.00	2	582.00	565.00	-2	6,694	-0.03%
2023/05/22	8	593.25	6	594.67	599.00	2	6,674	0.03%
2023/05/19	0	0.00	3	559.00	578.00	-3	6,669	-0.04%
2023/05/16	4	525.00	4	526.00	520.00	0	6,714	0.00%
2023/05/15	1	544.00	0	0.00	522.00	1	6,712	0.01%
2023/05/12	2	543.50	0	0.00	546.00	2	6,806	0.03%
2023/05/11	4	527.75	3	520.67	520.00	1	6,816	0.01%
2023/05/10	2	537.50	0	0.00	528.00	2	6,948	0.03%
2023/05/09	2	527.50	0	0.00	515.00	2	7,101	0.03%
2023/05/08	2	523.50	5.3	525.38	511.00	-3.3	7,094	-0.05%
2023/05/05	1	550.00	0	0.00	548.00	1	7,103	0.01%
2023/05/04	1	520.00	1	523.00	545.00	0	7,112	0.00%
2023/05/03	0	0.00	1.5	514.47	530.00	-1.5	7,234	-0.02%
2023/05/02	0	0.00	0.3	505.04	517.00	-0.3	7,232	0.00%
2023/04/28	1	469.50	1	459.00	470.50	0	7,254	0.00%
2023/04/27	6	436.58	6	426.92	428.00	0	7,463	0.00%
2023/04/25	1	447.00	2	427.50	427.50	-1	7,915	-0.01%
2023/04/24	0	0.00	3	427.50	447.00	-3	8,205	-0.04%
2023/04/20	1	470.00	0	0.00	465.00	1	8,820	0.01%
2023/04/13	13	429.38	0	0.00	438.50	13	9,623	0.14%
2023/04/12	2	436.25	12	436.63	436.50	-10	9,734	-0.10%
2023/04/11	0	0.00	1	430.00	437.00	-1	9,791	-0.01%
2023/04/06	13	353.50	0	0.00	364.00	13	9,765	0.13%
2023/03/31	1	345.00	0	0.00	348.00	1	9,778	0.01%
2023/03/30	3	335.00	0.1	334.00	335.00	3	9,864	0.03%
2023/03/28	2	316.25	0	0.00	320.50	2	9,950	0.02%
2023/03/27	2	315.50	0.1	327.00	322.50	1.9	9,937	0.02%
2023/03/24	0.1	323.61	4	324.50	307.00	-3.9	9,843	-0.04%
2023/03/23	6	326.75	4.1	335.00	333.00	1.9	9,649	0.02%
2023/03/22	2	333.50	2	329.00	330.50	0	9,436	0.00%
2023/03/21	2	317.00	1	313.50	308.00	1	9,229	0.01%
2023/03/20	2	309.00	1	305.00	305.00	1	9,190	0.01%
2023/03/17	2	302.79	2	300.00	306.50	0	9,206	0.00%
2023/03/16	0	299.00	0	0.00	307.00	0	9,055	0.00%
2023/03/15	4	305.13	5	304.31	302.00	-1	8,993	-0.01%
2023/03/14	4	304.77	5	302.60	299.00	-1	8,930	-0.01%
2023/03/13	4	316.13	3	319.50	321.50	1	8,749	0.01%
2023/03/10	6	324.83	6	321.50	321.50	0	8,685	0.00%
2023/03/09	3	335.50	3	336.67	335.00	0	8,591	0.00%
2023/03/08	4	335.47	5	341.20	341.00	-1	8,474	-0.01%
2023/03/07	6	352.08	6	354.58	347.50	0	8,264	0.00%
2023/03/06	5	348.30	3	349.17	348.00	2	8,170	0.02%
2023/03/01	8	309.75	8	310.00	307.50	0	7,758	0.00%
2023/02/24	8	339.31	9	339.67	339.00	-1	7,589	-0.01%
2023/02/23	0	0.00	6	327.75	356.00	-6	7,252	-0.08%
2023/02/22	4	320.88	7	316.79	324.00	-3	7,156	-0.04%
2023/02/21	1	325.50	0	0.00	318.00	1	7,113	0.01%
2023/02/20	3	313.33	0	305.98	312.50	3	7,095	0.04%
2023/02/17	0	298.00	0	0.00	301.00	0	7,039	0.00%
2023/02/16	0	303.00	0	0.00	306.00	0	7,017	0.00%
2023/02/15	11	310.45	13	303.54	310.00	-2	6,954	-0.03%
2023/02/14	2	294.00	0	297.00	297.50	2	6,802	0.03%
2023/02/13	0	284.50	0	293.00	289.50	0	6,722	0.00%
2023/02/10	12	303.15	12	290.00	286.00	0	6,710	0.00%
2023/02/09	3	293.50	3	292.83	291.50	0	6,540	0.00%
2023/02/08	3	294.67	3	297.83	299.50	0	6,420	0.00%
2023/02/07	1	283.00	4	289.25	293.50	-3	6,241	-0.05%
2023/02/06	2	258.25	4	266.61	267.00	-2	5,999	-0.03%
2023/02/03	3	262.33	1	260.50	260.50	2	5,925	0.03%
2023/02/02	0	269.50	1	273.00	269.50	-1	5,794	-0.02%
2023/02/01	12	282.25	8	280.31	271.00	4	5,688	0.07%
2023/01/31	10	287.00	11	287.95	288.00	-1	5,439	-0.02%
2023/01/30	2	285.00	2	284.75	283.00	0	5,267	0.00%
2023/01/17	13	274.77	12	275.88	276.00	1	5,107	0.02%
2023/01/16	4	270.50	4	273.88	275.00	0	4,814	0.00%
2023/01/13	3	261.00	3	253.50	254.50	0	4,476	0.00%
2023/01/11	3	248.00	3	246.17	251.00	0	3,927	0.00%
2023/01/09	15	213.00	15	212.00	234.00	0	3,333	0.00%
2023/01/05	0	0.00	4	208.00	208.00	-4	3,037	-0.13%
2023/01/04	3	206.67	3	208.17	209.50	0	2,961	0.00%
2023/01/03	5	191.50	2	190.50	195.50	3	2,701	0.11%
2022/12/30	1	179.00	0	0.00	178.00	1	2,652	0.04%
2022/12/27	5	180.70	5	180.10	178.50	0	2,593	0.00%
2022/12/21	0	0.00	2	183.50	185.00	-2	2,407	-0.08%
2022/12/13	0	0.00	2	177.75	173.00	-2	2,317	-0.09%
2022/12/12	4	180.88	2	179.75	177.50	2	2,309	0.09%
2022/12/09	3	185.17	1	185.00	185.00	2	2,253	0.09%
2022/11/28	1	173.50	1	175.00	173.50	0	2,199	0.00%
2022/11/25	4	169.25	4	167.00	165.00	0	2,127	0.00%
2022/11/24	0	0.00	25	161.30	164.00	-25	2,076	-1.20%
2022/11/23	15	162.20	6	159.75	163.00	9	2,040	0.44%
2022/11/22	8	160.63	2	160.25	159.50	6	2,025	0.30%
2022/11/18	12	156.96	25	156.64	157.50	-13	1,949	-0.67%
2022/11/17	30	152.53	11	149.82	154.00	19	1,921	0.99%
2022/11/16	12	141.54	8	144.94	145.00	4	1,844	0.22%
2022/11/15	1	132.50	5	134.30	134.50	-4	1,752	-0.23%
2022/11/14	11	130.91	9	131.89	132.00	2	1,749	0.11%
2022/11/11	0	0.00	1	128.50	126.00	-1	1,704	-0.06%
2022/11/10	3	128.83	1	127.50	128.00	2	1,652	0.12%
2022/11/08	1	125.00	1	124.50	124.50	0	1,629	0.00%
2022/10/27	1	109.50	1	110.00	111.50	0	1,388	0.00%
2022/10/21	1	113.50	1	113.00	110.50	0	1,329	0.00%
2022/10/19	0	0.00	2	116.75	113.50	-2	1,297	-0.15%
2022/10/18	4	116.38	4	117.13	115.50	0	1,287	0.00%
2022/10/17	2	116.50	0	0.00	116.50	2	1,277	0.16%
2022/10/14	0	0.00	0.1	123.50	123.00	-0.1	1,244	-0.01%
2022/10/12	4	122.13	4	122.38	124.00	0	1,213	0.00%
2022/10/11	0.1	123.00	0	0.00	122.00	0.1	1,197	0.01%
2022/10/06	1	137.50	1	136.00	135.00	0	1,107	0.00%
2022/10/05	5	137.40	5	135.90	136.00	0	1,044	0.00%
2022/09/28	1	128.50	1	128.50	124.50	0	891	0.00%
2022/09/13	2	137.50	3	139.33	140.00	-1	683	-0.15%
2022/09/12	1	144.50	0	0.00	136.50	1	649	0.15%
2022/09/08	3	136.50	3	137.00	141.50	0	609	0.00%
2022/08/22	0	0.00	1	123.00	121.50	-1	385	-0.26%
2022/07/22	0	0.00	1	107.00	106.50	-1	270	-0.37%
2022/07/19	1	103.50	0	0.00	104.00	1	265	0.38%
2022/06/08	0	0.00	2	113.25	116.00	-2	198	-1.01%
2022/06/07	0	0.00	1	111.00	111.00	-1	213	-0.47%
2022/03/23	0	0.00	1	95.50	95.30	-1	240	-0.42%
2022/03/15	1	89.30	0	0.00	89.50	1	236	0.42%
2022/03/07	1	105.00	0	0.00	104.00	1	183	0.55%
2022/03/03	1	107.50	0	0.00	108.00	1	180	0.55%
2022/03/02	1	107.50	0	0.00	108.00	1	179	0.56%
2022/02/07	0	0.00	1	112.00	112.50	-1	133	-0.75%
2022/01/21	1	108.50	0	0.00	107.50	1	124	0.80%
2022/01/20	0	0.00	1	112.50	111.00	-1	121	-0.82%
2022/01/19	1	108.50	0	0.00	108.50	1	111	0.90%
2022/01/17	0	0.00	1	111.50	112.00	-1	107	-0.93%
2021/12/30	0	0.00	1	103.00	104.50	-1	81	-1.23%
2021/12/28	0	0.00	3	103.50	104.00	-3	80	-3.73%
2021/12/20	1	100.50	0	0.00	100.00	1	81	1.22%
2021/12/06	1	98.80	0	0.00	99.30	1	72	1.38%
2021/10/29	1	99.10	0	0.00	99.90	1	102	0.98%
2021/09/22	1	100.50	0	0.00	104.00	1	131	0.76%
2021/09/07	1	102.50	0	0.00	103.00	1	140	0.71%
2021/05/19	0	0.00	1	126.50	131.00	-1	276	-0.36%
2021/05/18	2	123.50	1	124.00	125.00	1	272	0.37%
2021/05/13	1	120.50	1	119.00	118.50	0	263	0.00%
2021/05/11	0	0.00	2	130.00	129.50	-2	251	-0.79%
2021/05/05	1	128.00	0	0.00	127.50	1	243	0.41%
2021/04/29	1	134.00	0	0.00	133.00	1	236	0.42%
2021/02/22	0	0.00	10	125.00	125.50	-10	332	-3.00%
2021/02/02	10	119.60	0	0.00	119.50	10	357	2.80%
2021/01/11	0	0.00	15	126.00	126.00	-15	410	-3.66%
2020/12/29	5	120.00	0	0.00	119.00	5	500	1.00%
2020/12/21	0	0.00	1	123.00	122.50	-1	627	-0.16%
2020/12/15	0	0.00	1	126.00	125.00	-1	856	-0.12%
2020/12/11	10	125.00	0	0.00	125.00	10	914	1.09%
2020/12/09	1	128.50	0	0.00	128.50	1	920	0.11%
2020/12/02	2	146.25	10	145.80	140.50	-8	896	-0.89%
2020/11/27	9	125.00	0	0.00	125.50	9	797	1.13%
2020/09/28	0	0.00	1	139.00	144.00	-1	585	-0.17%
2020/09/25	1	137.00	1	140.50	137.00	0	578	0.00%
2020/09/24	1	146.00	0	0.00	144.50	1	553	0.18%
2020/09/22	0	0.00	15	152.17	148.00	-15	501	-2.99%
2020/09/03	5	123.00	0	0.00	122.50	5	206	2.42%
2020/08/11	5	128.00	0	0.00	127.50	5	225	2.21%
2020/07/13	5	133.00	0	0.00	135.00	5	286	1.74%
2020/03/13	0	0.00	2	106.00	104.00	-2	304	-0.66%
2020/03/10	2	130.00	0	0.00	131.00	2	291	0.69%
2020/02/24	0	0.00	5	134.00	134.00	-5	282	-1.77%
2020/02/04	5	130.00	0	0.00	128.50	5	251	1.99%
2019/10/22	2	128.25	2	129.75	129.00	0	152	0.00%
2019/07/23	0	0.00	1	141.50	142.00	-1	224	-0.44%
2019/07/19	1	140.50	1	143.50	140.50	0	232	0.00%
2019/07/18	1	144.00	0	0.00	143.00	1	233	0.43%
2018/07/17	0	0.00	4	121.75	121.50	-4	100	-3.98%
2018/07/16	3	121.00	3	123.50	122.00	0	101	0.00%
2018/07/13	2	123.00	0	0.00	123.00	2	101	1.97%
2018/07/12	3	126.83	1	129.00	124.00	2	99	2.01%
2018/02/09	0	0.00	3	120.50	126.00	-3	144	-2.08%
2018/02/08	4	126.00	1	127.50	126.00	3	121	2.47%