• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    99.5
  • 漲跌
    ▲9.0
  • 漲幅
    +9.94%
  • 成交量
    3,940張
  • 產業
    上櫃 通信網路類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00191.4099.50-13,577-0.03%
2024/12/0200.00291.2590.50-23,560-0.06%
2024/11/27391.3700.0088.3033,8760.08%
2024/11/2100.00488.2089.40-44,027-0.10%
2024/11/20289.30687.5387.80-44,120-0.10%
2024/11/19187.40388.1788.50-24,266-0.05%
2024/11/14191.40789.2489.00-64,373-0.14%
2024/11/13193.0000.0092.0014,3660.02%
2024/11/12293.1000.0092.5024,3670.05%
2024/11/11296.2000.0095.3024,3550.05%
2024/11/081.297.36299.5596.20-0.94,355-0.02%
2024/11/0700.00198.1097.10-14,329-0.02%
2024/11/06297.50696.2796.80-44,342-0.09%
2024/11/05398.00298.6096.3014,3520.02%
2024/11/04699.08399.9397.5034,3670.07%
2024/11/01293.50295.6095.9004,3160.00%
2024/10/30695.13495.2094.5024,3120.05%
2024/10/29195.6000.0094.4014,2990.02%
2024/10/284.297.80397.9797.801.24,2590.03%
2024/10/252101.7500.00101.0024,2230.05%
2024/10/244.5106.0400.00102.004.54,2110.11%
2024/10/232106.505108.50110.00-34,130-0.07%
2024/10/224.2106.813106.00105.001.24,0810.03%
2024/10/211108.001107.50107.0004,0670.00%
2024/10/1800.002104.50107.50-24,041-0.05%
2024/10/172.2112.8600.00110.502.23,9550.05%
2024/10/168.2112.735113.10114.003.23,8580.08%
2024/10/152111.257.5115.13115.50-5.53,640-0.15%
2024/10/141101.005103.20105.50-43,182-0.13%
2024/10/113.2102.2500.0099.303.23,0980.10%
2024/10/093105.674105.63103.50-13,137-0.03%
2024/10/080.2103.0000.00103.500.23,0900.01%
2024/10/071.2101.401103.00103.500.23,0910.00%
2024/10/041102.0000.00102.5013,1080.03%
2024/10/0100.00196.00101.50-13,153-0.03%
2024/09/30194.8000.0094.6013,0910.03%
2024/09/2700.00498.8796.30-43,093-0.13%
2024/09/263.596.7100.0095.503.53,0510.11%
2024/09/25198.4000.0098.5013,0330.03%
2024/09/2400.001103.00100.50-13,091-0.03%
2024/09/232103.754.5104.22103.00-2.53,222-0.08%
2024/09/202.5102.521107.00102.001.53,2070.05%
2024/09/1900.0032104.08105.00-323,161-1.01%
2024/09/1831103.972105.00103.00293,1270.93%
2024/09/132.3102.652100.50102.500.33,1350.01%
2024/09/124102.138102.19102.50-43,156-0.13%
2024/09/1110.799.78599.5298.805.73,1400.18%
2024/09/1010101.297100.36100.0033,0950.10%
2024/09/0600.00295.6094.50-22,964-0.07%
2024/09/05297.35293.5093.4002,9930.00%
2024/09/04195.001.196.0995.00-0.12,9970.00%
2024/09/03199.9000.0099.2012,9800.03%
2024/09/023102.332101.75102.0012,9780.03%
2024/08/3013.1104.8914102.60105.00-0.92,911-0.03%
2024/08/29399.03299.6598.8012,7690.04%
2024/08/28197.60298.1096.80-12,719-0.04%
2024/08/27193.40195.3094.6002,6380.00%
2024/08/26294.1500.0092.2022,6520.08%
2024/08/23195.20194.8094.8002,6640.00%
2024/08/2200.001094.6094.10-102,653-0.38%
2024/08/2000.00193.7092.30-12,815-0.04%
2024/08/19685.1500.0087.9062,9070.21%
2024/08/0900.00183.0080.80-13,131-0.03%
2024/08/08181.4000.0081.0013,1720.03%
2024/07/2900.001087.6686.00-103,253-0.31%
2024/07/2300.00395.3394.50-33,304-0.09%
2024/07/182101.7500.00101.0023,3750.06%
2024/07/1710106.0000.00104.50103,3650.30%
2024/07/1200.001104.00103.00-13,386-0.03%
2024/07/111105.5000.00105.5013,3890.03%
2024/07/1000.004111.50112.00-43,352-0.12%
2024/07/091107.501106.00108.5003,2550.00%
2024/07/086108.253108.00106.0033,2370.09%
2024/07/051116.006112.75114.50-53,181-0.16%
2024/07/042109.001111.00107.5013,0920.03%
2024/07/021108.5000.00107.0013,0950.03%
2024/07/011111.5000.00110.0013,1750.03%
2024/06/281114.0000.00112.0013,2540.03%
2024/06/273114.504114.75113.00-13,214-0.03%
2024/06/261109.0012109.00109.50-113,081-0.36%
2024/06/2414107.5700.00107.50143,1770.44%
2024/06/211111.501113.50111.0003,2260.00%
2024/06/208110.693110.50112.0053,2640.15%
2024/06/198109.2511110.45110.50-33,248-0.09%
2024/06/183110.1700.00111.0033,1820.09%
2024/06/171110.001113.50110.0003,1410.00%
2024/06/1400.002109.50108.00-23,130-0.06%
2024/06/1300.005107.20110.50-53,109-0.16%
2024/06/122103.502104.50103.5003,0500.00%
2024/06/111100.5000.0098.6013,0450.03%
2024/06/064102.7500.00102.5043,2200.12%
2024/06/051104.501107.50104.5003,2370.00%
2024/06/041104.0000.00104.0013,3270.03%
2024/05/3000.001107.50106.00-13,536-0.03%
2024/05/291108.504108.50108.00-33,642-0.08%
2024/05/278112.503113.33111.5053,7770.13%
2024/05/2411114.6445115.29114.50-343,962-0.86%
2024/05/2322108.141113.50111.00214,5500.46%
2024/05/228107.693106.50106.5054,7460.11%
2024/05/2110102.004.4102.23102.005.74,8140.12%
2024/05/20199.3000.0099.7015,1130.02%
2024/05/171101.0012100.25101.50-115,262-0.21%
2024/05/167.4103.746103.25102.001.45,4630.02%
2024/05/159101.562103.00101.5075,7840.12%
2024/05/147102.50299.8599.0055,9260.08%
2024/05/133100.23299.80100.0016,0910.02%
2024/05/10394.00392.8094.6006,3040.00%
2024/05/0900.00198.5095.90-16,714-0.01%
2024/05/08698.50898.8499.40-27,109-0.03%
2024/05/07196.40297.6595.60-17,603-0.01%
2024/05/06296.65196.9095.6017,9170.01%
2024/05/03199.101101.5097.0007,9380.00%
2024/05/02199.1000.0098.9017,9280.01%
2024/04/302101.501101.50101.0017,9250.01%
2024/04/294102.633101.50102.0017,9820.01%
2024/04/261102.50198.1098.1007,9510.00%
2024/04/25898.589100.0397.40-17,914-0.01%
2024/04/2400.00394.8794.50-37,908-0.04%
2024/04/2300.00191.0090.60-17,943-0.01%
2024/04/22293.7000.0089.1028,0470.02%
2024/04/19192.40197.5097.5008,0730.00%
2024/04/18198.601100.0098.5008,0890.00%
2024/04/1700.00197.2097.00-18,180-0.01%
2024/04/16194.7000.0092.5018,1700.01%
2024/04/152102.2500.00100.5028,1420.02%
2024/04/1200.002104.00104.00-28,148-0.02%
2024/04/081111.502112.25110.00-18,104-0.01%
2024/04/021118.5000.00118.5018,1230.01%
2024/04/0100.002110.75109.50-28,030-0.02%
2024/03/291107.0000.00108.5018,0030.01%
2024/03/2700.002108.00107.50-27,923-0.03%
2024/03/262106.0000.00106.0027,8860.03%
2024/03/252108.754110.00112.00-27,835-0.03%
2024/03/221105.006106.75107.00-57,840-0.06%
2024/03/194106.751109.00104.0037,8660.04%
2024/03/182105.002104.75103.5007,8660.00%
2024/03/152103.5000.00102.0028,1460.02%
2024/03/132110.251107.50107.0018,8010.01%
2024/03/111109.501111.00112.5008,6700.00%
2024/03/072118.501116.00113.5018,5830.01%
2024/03/0600.002118.75119.00-28,519-0.02%
2024/03/053117.8300.00117.5038,6090.03%
2024/03/042121.504122.63120.00-28,801-0.02%
2024/03/013119.172119.00120.5018,7620.01%
2024/02/295121.003120.83121.5028,7060.02%
2024/02/2716121.5616120.47119.0008,6770.00%
2024/02/2625127.5422125.23121.5038,5460.04%
2024/02/234120.883121.83124.0018,2610.01%
2024/02/2200.002116.50113.00-28,077-0.02%
2024/02/214117.634118.75117.0007,9350.00%
2024/02/203117.331113.00113.0027,6810.03%
2024/02/191121.0011123.55114.50-107,570-0.13%
2024/02/1650120.4830120.97121.00207,5320.27%
2024/02/152116.005117.40118.00-37,237-0.04%
2024/02/055109.505111.10107.5007,1430.00%
2024/02/024111.6333112.94109.00-297,022-0.41%
2024/02/0168114.4275114.13111.00-76,908-0.10%
2024/01/3141112.613109.50113.00386,6070.58%
2024/01/3017100.9715101.44103.0026,4430.03%
2024/01/29494.304396.8397.90-396,206-0.63%
2024/01/2600.00789.0789.00-76,042-0.12%
2024/01/24188.70188.9087.2006,4020.00%
2024/01/23489.13191.6089.1036,5960.05%
2024/01/2200.00288.3088.10-26,704-0.03%
2024/01/19286.75188.5086.9017,0850.01%
2024/01/18386.1300.0086.9037,4570.04%
2024/01/16689.67489.6088.3028,4570.02%
2024/01/1500.00487.9888.80-48,627-0.05%
2024/01/12187.00186.1085.8009,0460.00%
2024/01/11488.3532.188.0687.10-28.19,745-0.29%
2024/01/102.183.52183.6083.601.110,0980.01%
2024/01/09382.7700.0083.00310,5790.03%
2024/01/05583.70183.7083.70411,6930.03%
2024/01/03684.5200.0084.30611,8260.05%
2024/01/021085.232084.4584.90-1011,860-0.08%
2023/12/29684.451284.8184.30-612,018-0.05%
2023/12/282090.3600.0088.002011,9800.17%
2023/12/27293.15394.8092.90-112,094-0.01%
2023/12/26193.0000.0093.50112,1660.01%
2023/12/25293.55193.1093.00112,2800.01%
2023/12/22194.30295.2093.90-112,516-0.01%
2023/12/21193.3000.0093.90112,6580.01%
2023/12/20994.73495.5893.80512,8790.04%
2023/12/191595.17497.0094.901113,4020.08%
2023/12/18294.50794.9495.30-513,426-0.04%
2023/12/151193.6500.0093.201113,6710.08%
2023/12/14694.98194.5095.10513,8080.04%
2023/12/122196.30198.7095.602014,9990.13%
2023/12/115101.8022104.14105.50-1714,986-0.11%
2023/12/088096.0628097.3197.20-20014,682-1.36% 大賣/鉅額交易
2023/12/072592.6400.0092.402514,6540.17%
2023/12/06594.60894.7893.10-314,728-0.02%
2023/12/05492.4500.0092.60414,8330.03%
2023/12/044193.20194.6094.004014,9830.27%
2023/12/011395.02496.1095.10915,0630.06%
2023/11/3015196.734101.0094.8014715,0440.98% 大買/鉅額交易
2023/11/29599.922099.77100.00-1514,956-0.10%
2023/11/28993.73794.1494.00214,7370.01%
2023/11/241092.3900.0091.501014,6330.07%
2023/11/222102.255100.32102.00-314,478-0.02%
2023/11/21498.431796.02100.00-1314,016-0.09%
2023/11/17491.98290.9092.10213,8290.01%
2023/11/16694.6000.0092.90613,7770.04%
2023/11/151596.711996.5794.60-413,738-0.03%
2023/11/14492.00794.0696.20-313,581-0.02%
2023/11/13990.961592.1092.00-613,487-0.04%
2023/11/101391.60690.9789.70713,4050.05%
2023/11/09994.13296.2093.80713,3180.05%
2023/11/08196.5000.0095.00113,1740.01%
2023/11/07597.721100.0097.20413,0630.03%
2023/11/061197.411197.8597.60012,8320.00%
2023/11/03294.60595.0093.40-312,553-0.02%
2023/11/02191.901195.4095.40-1012,407-0.08%
2023/11/0100.00191.5092.00-112,224-0.01%
2023/10/311890.21890.4089.801012,0430.08%
2023/10/30494.9000.0093.70411,8660.03%
2023/10/27197.2000.0095.40111,7440.01%
2023/10/263101.672102.7599.20111,6060.01%
2023/10/254100.685101.1898.30-111,307-0.01%
2023/10/24594.24493.7099.00110,8400.01%
2023/10/23391.33492.9890.00-110,279-0.01%
2023/10/20691.97392.3791.60310,0470.03%
2023/10/19993.271092.8093.00-19,646-0.01%
2023/10/18686.55687.0790.3008,9980.00%
2023/10/17685.222186.7283.40-158,818-0.17%
2023/10/163184.201584.9983.70168,3930.19%
2023/10/13577.74778.6681.00-27,881-0.03%
2023/10/121172.961271.6473.70-17,487-0.01%
2023/10/11266.7000.0067.0027,5030.03%
2023/10/0600.00271.2071.00-27,490-0.03%
2023/10/05272.451173.7272.10-97,475-0.12%
2023/10/03172.401172.6370.30-107,411-0.13%
2023/10/021969.841370.4670.0067,2940.08%
2023/09/28570.541071.7569.90-57,283-0.07%
2023/09/273072.851073.9072.50207,1970.28%
2023/09/262974.262973.3471.5007,0540.00%
2023/09/253374.933274.5573.8016,9240.01%
2023/09/224774.626374.7975.50-166,721-0.24%
2023/09/212570.262271.4671.0036,3080.05%
2023/09/202873.181674.3271.50126,2520.19%
2023/09/19272.40171.3072.1015,9740.02%
2023/09/181173.391175.3772.8005,7900.00%
2023/09/154270.604372.0170.00-15,396-0.02%
2023/09/14368.93169.5070.5024,4480.04%
2023/09/132263.362259.0864.1004,1550.00%
2023/09/12155.20156.4058.3003,9000.00%
2023/09/06258.55359.4362.20-13,342-0.03%
2023/09/0500.00156.5056.60-13,215-0.03%
2023/09/01353.70354.4055.5003,1030.00%
2023/08/30255.50255.2054.9003,0780.00%
2023/08/29154.80155.2055.2003,0730.00%
2023/08/28154.3000.0054.3013,0240.03%
2023/08/2500.00155.6055.10-12,978-0.03%
2023/08/21154.9000.0054.9012,8980.03%
2023/08/1800.00255.2054.00-22,894-0.07%
2023/08/17255.7000.0055.6022,8940.07%
2023/08/09352.60352.2052.2003,0510.00%
2023/08/08354.20354.7054.7003,0530.00%
2023/08/07351.00352.0054.8003,0710.00%
2023/08/01257.20155.9055.0012,9870.03%
2023/07/3100.001063.6858.70-102,924-0.34%
2023/07/281357.94355.7760.10102,6650.38%
2023/07/27155.80155.9054.7002,5820.00%
2023/07/2600.00155.0054.10-12,559-0.04%
2023/07/25256.35155.8055.7012,5620.04%
2023/07/21259.60258.9057.9002,4770.00%
2023/07/20561.32561.2659.8002,3940.00%
2023/07/19258.75259.4062.1002,1090.00%
2023/07/1700.00356.6756.90-31,885-0.16%
2023/07/14148.1000.0051.8011,8480.05%
2023/07/13248.63146.9547.1011,7770.06%
2023/07/0600.00446.0345.80-41,501-0.27%
2023/07/05145.7000.0045.2011,4350.07%
2023/07/04246.9500.0046.6021,3880.14%
2023/06/28139.50140.1542.9501,0690.00%
2023/06/07140.4000.0040.4019580.10%
2023/05/30541.20540.9040.9508690.00%
2023/05/2400.00539.3239.40-5787-0.64%
2023/05/19839.87439.6939.7047280.55%
2023/05/18139.0000.0039.4516570.15%
2023/02/2400.00132.0531.95-1298-0.33%
2023/02/20132.2000.0032.4512960.34%
2023/02/0100.00431.3031.60-4311-1.28%
2023/01/17230.4500.0030.3023130.64%
2022/12/23230.9000.0030.9523570.56%
2022/12/0600.00232.3532.05-2412-0.49%
2022/12/0200.00234.0533.50-2417-0.48%
2022/12/01632.90433.2033.0023980.50%
2022/11/29131.4500.0032.3014520.22%
2022/11/28130.4500.0030.4014400.23%
2022/10/2500.00129.1029.15-11,694-0.06%
2022/10/1200.0011232.2832.15-1121,807-6.20% 大賣/鉅額交易
2022/09/261136.3300.0035.80112,3630.47%
2022/09/07837.3400.0037.5082,8510.28%
2022/09/059439.7000.0038.05942,8623.28%
2022/08/0800.00136.5037.75-12,214-0.05%
2022/08/05337.33237.6537.4512,0590.05%
2022/08/04134.85134.3035.1001,7940.00%
2022/08/0100.00133.9033.40-11,720-0.06%
2022/07/27131.7500.0032.3011,7100.06%
2022/07/2000.00532.4032.15-51,659-0.30%
2022/07/15330.85330.0730.8501,6670.00%
2022/07/0100.003934.0331.90-391,289-3.03%
2022/06/273937.5200.0037.60391,2213.19%
2022/06/21238.85639.0039.65-41,051-0.38%
2022/06/17138.251138.5338.65-10902-1.11%
2022/06/1400.00536.0036.10-5835-0.60%
2022/06/13536.30536.5036.7008170.00%
2022/05/12531.2000.0031.2057450.67%
2022/04/2900.00136.4535.55-1619-0.16%
2022/04/2800.00434.8635.50-4620-0.64%
2022/04/2600.00335.1535.20-3600-0.50%
2022/04/2500.002234.9334.90-22596-3.69%
2022/04/20538.7000.0037.9555560.90%
2022/04/193037.3400.0037.80305245.73%
2021/12/3000.00132.0031.90-1556-0.18%
2021/12/2700.00131.2031.30-1555-0.18%
2021/12/1700.00132.3532.00-1550-0.18%
2021/12/1400.00231.5331.20-2543-0.37%
2021/12/09133.5000.0032.5515130.19%
2021/12/08232.7800.0032.6025030.40%
2021/11/1600.00332.8033.50-3363-0.82%
2021/10/2900.00131.0030.70-1416-0.24%
2021/10/2000.001227.3127.35-12294-4.08%
2021/08/16527.0000.0027.1556380.78%
2021/07/13133.55132.8531.0007730.00%
2021/06/24129.9000.0029.3011,3110.08%
2021/06/18129.4000.0029.4511,3290.08%
2021/05/19128.2500.0027.5511,2940.08%
2021/05/1800.002726.3627.95-271,289-2.09%
2021/05/17525.4500.0025.4551,2750.39%
2021/05/12130.4000.0030.6011,2320.08%
2021/05/111131.0400.0030.45111,2140.91%
2021/05/041432.9100.0031.95141,1711.20%
2021/05/03634.3900.0034.5061,1560.52%
2021/04/161037.5000.0036.65101,0700.93%
2021/04/14138.20337.3336.50-2959-0.21%
2021/04/1300.00238.0337.35-2929-0.22%
2021/04/12239.28238.2838.2009080.00%
2021/04/07238.28138.2039.5017510.13%
2021/04/0600.00336.2038.00-3686-0.44%
2021/04/01434.64636.2336.65-2578-0.35%
2021/03/31132.90932.2633.35-8472-1.69%
2021/03/19130.4500.0030.5014290.23%
2021/03/15132.30131.8031.8004280.00%
2021/03/11130.80530.5030.50-4389-1.03%
2021/02/22129.4000.0029.5015170.19%
2021/01/20227.6500.0027.5025250.38%
2021/01/13528.9500.0028.9055120.98%
2020/12/21133.05132.7032.5505030.00%
2020/12/0400.00133.9033.40-1441-0.23%
2020/12/03534.262434.8333.70-19432-4.39%
2020/12/02133.0000.0033.5513860.26%
2020/12/0100.001432.3032.20-14358-3.91%
2020/11/271032.7000.0032.65103792.63%
2020/11/2300.00233.0532.60-2371-0.54%
2020/11/202532.1200.0032.90253507.12%
2020/10/0500.00331.6031.75-31,462-0.21%
2020/09/25128.60330.0528.30-21,750-0.11%
2020/09/24130.0000.0029.9511,7890.06%
2020/09/22131.4000.0031.3511,9630.05%
2020/09/0800.00633.6033.20-62,286-0.26%
2020/08/26534.0000.0034.0052,3400.21%
2020/08/2500.00133.6533.95-12,349-0.04%
2020/08/2400.00133.9533.45-12,349-0.04%
2020/08/21332.78132.9033.0522,3600.08%
2020/08/2000.00132.7532.35-12,361-0.04%
2020/08/17136.7000.0036.6512,3720.04%
2020/08/1100.00134.2534.25-12,411-0.04%
2020/08/07137.00236.8036.80-12,405-0.04%
2020/08/0600.00637.7437.05-62,424-0.25%
2020/08/05137.5000.0037.3512,4160.04%
2020/08/04737.5700.0037.2072,4180.29%
2020/08/03237.0000.0036.4522,4050.08%
2020/07/3000.00137.0037.05-12,422-0.04%
2020/07/29536.62336.7036.3522,4070.08%
2020/07/284336.474836.9936.45-52,364-0.21%
2020/07/27140.5000.0040.5012,2680.04%
2020/07/24751.35649.5545.0012,2370.04%
2020/07/23548.86748.2450.00-22,053-0.10%
2020/07/15243.78342.7342.75-11,919-0.05%
2020/07/13242.78243.0342.4501,9220.00%
2020/07/10243.00242.5542.3501,9100.00%
2020/07/09246.201346.2046.00-111,889-0.58%
2020/07/08845.854045.9945.80-321,880-1.70%
2020/07/07247.25150.0045.9011,8810.05%
2020/07/06450.83350.5350.9011,7950.06%
2020/07/03145.50146.0546.8501,7060.00%
2020/07/02246.13945.8645.95-71,677-0.42%
2020/07/01145.00345.7744.85-21,634-0.12%
2020/06/306043.01140.5043.45591,5063.92%
2020/06/29240.28140.5039.5011,3830.07%
2020/06/2200.00239.0038.80-21,359-0.15%
2020/06/1900.00240.0039.55-21,353-0.15%
2020/06/10235.5000.0035.6021,3340.15%
2020/06/08239.00238.3536.9001,3640.00%
2020/06/04239.25539.3038.80-31,372-0.22%
2020/05/2100.00439.2440.00-41,330-0.30%
2020/05/20237.9300.0037.5021,2680.16%
2020/05/08437.75137.7537.4531,3080.23%
2020/04/29238.0000.0037.3521,3570.15%
2020/04/28139.3000.0037.0011,3370.07%
2020/04/21133.90133.5031.9501,4390.00%
2020/04/13133.2000.0032.1011,4690.07%
2020/04/10232.95233.1533.4001,4620.00%
2020/03/19222.6000.0022.6022,1100.09%
2020/03/13226.1000.0029.0022,6580.08%
2020/03/12229.0000.0029.0022,8040.07%
2020/03/10331.6000.0032.8032,8350.11%
2020/03/02235.0000.0035.0523,6950.05%
2020/02/2700.00136.9036.35-13,857-0.03%
2020/02/20141.20140.4040.0503,9350.00%
2020/02/1700.00240.6339.80-24,120-0.05%
2020/02/14340.6800.0040.9034,1610.07%
2020/02/1300.00441.8340.10-44,192-0.10%
2020/02/12341.28141.8541.1524,2070.05%
2020/02/10138.8000.0038.6514,2380.02%
2020/02/0700.00140.0038.00-14,248-0.02%
2020/02/06139.30139.0539.3004,2490.00%
2020/02/05239.55139.2539.1014,2560.02%
2020/01/3000.00238.0037.80-24,283-0.05%
2020/01/20142.6500.0042.0014,3130.02%
2020/01/16145.80445.7844.00-34,334-0.07%
2020/01/15444.01343.4844.6514,3410.02%
2020/01/14142.251841.9941.80-174,405-0.39%
2020/01/131841.42140.9541.00174,4830.38%
2020/01/10441.83341.3041.4514,5190.02%
2020/01/0300.00639.9439.50-64,578-0.13%
2019/12/31139.25339.8840.30-24,494-0.04%
2019/12/30542.13840.8540.70-34,397-0.07%
2019/12/27245.40245.2045.2004,3070.00%
2019/12/23647.08247.3347.4044,2160.09%
2019/12/2000.00245.0345.55-24,137-0.05%
2019/12/19245.25245.6045.1504,1170.00%
2019/12/18345.3000.0044.8034,0570.07%
2019/12/17248.10147.8547.0013,9590.03%
2019/12/13652.77352.2051.0033,7200.08%
2019/12/121353.85953.7054.0043,6180.11%
2019/12/11757.3400.0056.3073,4220.20%
2019/12/10162.5000.0062.5013,2030.03%
2019/12/09661.82963.6464.10-33,100-0.10%
2019/12/05160.0000.0059.5012,9040.03%
2019/12/04160.50260.4560.90-12,866-0.03%
2019/12/03258.5000.0059.1022,7250.07%
2019/12/0200.000.558.0058.00-0.52,671-0.02%
2019/11/28960.691158.4661.30-22,451-0.08%
2019/11/27954.861354.4356.60-42,192-0.18%
2019/11/262.550.90352.5352.10-0.51,971-0.03%
2019/11/25249.03149.1549.0011,8100.06%
2019/11/22246.8000.0046.9521,7690.11%
2019/11/21147.5000.0047.5011,7540.06%
2019/11/2000.00246.5846.50-21,741-0.11%
2019/11/19247.40147.4047.4011,7370.06%
2019/11/18349.32247.5347.8011,7270.06%
2019/11/15348.08448.2549.60-11,619-0.06%
2019/11/14145.6500.0045.6011,5570.06%
2019/11/13747.27947.9246.00-21,531-0.13%
2019/11/12245.90144.8045.9511,4840.07%
2019/11/11443.5500.0043.2541,4410.28%
2019/11/08147.20148.1047.8001,3900.00%
2019/11/07448.79449.4147.3501,3710.00%
2019/11/0100.00147.0047.80-11,229-0.08%
2019/10/31246.00346.7347.40-11,205-0.08%
2019/10/3000.00243.0044.90-21,166-0.17%
2019/10/2200.001637.9340.60-16849-1.88%
2019/10/211636.2300.0036.95166892.32%
2019/10/1800.001732.4933.60-17585-2.90%
2019/10/171732.1000.0032.50175323.19%
2019/10/16130.05529.7030.20-4454-0.88%
2019/10/151328.51928.3128.7543691.08%
2019/09/0600.00527.0026.80-5284-1.76%
2019/08/20325.20325.4025.2001700.00%
2019/06/14223.10223.0522.9504830.00%
2019/04/15326.85326.8526.9001,3610.00%
2019/03/21227.45227.5027.4501,3630.00%
2019/03/2000.00126.9027.05-11,297-0.08%
2019/03/18326.80327.3027.0501,2270.00%
2019/03/04126.10126.1526.2001,0520.00%
2019/02/21126.0000.0025.9519230.11%
2019/02/20525.30525.7525.5507970.00%
2019/02/1200.00523.7023.50-5623-0.80%
2019/01/281324.24924.4224.2045760.69%
2019/01/151623.081522.7022.6014260.23%
2019/01/1400.00221.7521.00-2386-0.52%
2019/01/042922.634722.9923.00-18244-7.37%
2019/01/032022.3000.0022.302012615.79%
2018/10/19516.9500.0017.0551194.18%
2018/07/1200.00122.5022.50-1413-0.24%
2018/07/1000.00123.7523.85-1388-0.26%
2018/07/09123.6500.0023.9013640.27%
2018/07/0600.00524.2724.35-5340-1.47%
2018/07/04522.5900.0023.2052711.84%
2018/06/08121.20121.4521.4502160.00%
2018/03/2800.00621.4321.20-6961-0.62%
2018/03/1500.00521.8421.70-51,426-0.35%
2018/03/09221.3000.0021.3021,5360.13%
2018/02/2300.002922.9122.35-292,034-1.43%
2018/02/06122.1000.0021.2512,0420.05%
2018/02/0500.00123.7023.60-12,018-0.05%
2018/01/30125.30225.4025.00-12,013-0.05%
2018/01/26224.2800.0024.2522,0020.10%
2018/01/24325.6700.0025.3531,9820.15%
2018/01/23526.2000.0026.1051,9720.25%
2018/01/2200.00127.0026.70-11,974-0.05%
2018/01/1800.00227.9027.30-21,950-0.10%
2018/01/17227.3500.0027.3521,9420.10%
2018/01/1100.001528.3727.60-151,894-0.79%
2018/01/1000.00527.1529.35-51,858-0.27%
2018/01/092028.0300.0027.50201,8161.10%
2018/01/0800.002627.6028.00-261,804-1.44%
2018/01/053028.9000.0028.80301,7751.69%
2018/01/0400.00226.4528.25-21,599-0.13%
2018/01/03225.8000.0025.7021,5260.13%
2018/01/02125.5500.0025.6011,5170.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章