前鼎 (4908)-宏遠-桃園券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.5
漲跌
▲3.9
漲幅
+4.30%
成交量
776張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	94.87	94.50	-3	7,908	-0.04%
2024/04/23	0	0.00	1	91.00	90.60	-1	7,943	-0.01%
2024/04/22	2	93.70	0	0.00	89.10	2	8,047	0.02%
2024/04/19	1	92.40	1	97.50	97.50	0	8,073	0.00%
2024/04/18	1	98.60	1	100.00	98.50	0	8,089	0.00%
2024/04/17	0	0.00	1	97.20	97.00	-1	8,180	-0.01%
2024/04/16	1	94.70	0	0.00	92.50	1	8,170	0.01%
2024/04/15	2	102.25	0	0.00	100.50	2	8,142	0.02%
2024/04/12	0	0.00	2	104.00	104.00	-2	8,148	-0.02%
2024/04/08	1	111.50	2	112.25	110.00	-1	8,104	-0.01%
2024/04/02	1	118.50	0	0.00	118.50	1	8,123	0.01%
2024/04/01	0	0.00	2	110.75	109.50	-2	8,030	-0.02%
2024/03/29	1	107.00	0	0.00	108.50	1	8,003	0.01%
2024/03/27	0	0.00	2	108.00	107.50	-2	7,923	-0.03%
2024/03/26	2	106.00	0	0.00	106.00	2	7,886	0.03%
2024/03/25	2	108.75	4	110.00	112.00	-2	7,835	-0.03%
2024/03/22	1	105.00	6	106.75	107.00	-5	7,840	-0.06%
2024/03/19	4	106.75	1	109.00	104.00	3	7,866	0.04%
2024/03/18	2	105.00	2	104.75	103.50	0	7,866	0.00%
2024/03/15	2	103.50	0	0.00	102.00	2	8,146	0.02%
2024/03/13	2	110.25	1	107.50	107.00	1	8,801	0.01%
2024/03/11	1	109.50	1	111.00	112.50	0	8,670	0.00%
2024/03/07	2	118.50	1	116.00	113.50	1	8,583	0.01%
2024/03/06	0	0.00	2	118.75	119.00	-2	8,519	-0.02%
2024/03/05	3	117.83	0	0.00	117.50	3	8,609	0.03%
2024/03/04	2	121.50	4	122.63	120.00	-2	8,801	-0.02%
2024/03/01	3	119.17	2	119.00	120.50	1	8,762	0.01%
2024/02/29	5	121.00	3	120.83	121.50	2	8,706	0.02%
2024/02/27	16	121.56	16	120.47	119.00	0	8,677	0.00%
2024/02/26	25	127.54	22	125.23	121.50	3	8,546	0.04%
2024/02/23	4	120.88	3	121.83	124.00	1	8,261	0.01%
2024/02/22	0	0.00	2	116.50	113.00	-2	8,077	-0.02%
2024/02/21	4	117.63	4	118.75	117.00	0	7,935	0.00%
2024/02/20	3	117.33	1	113.00	113.00	2	7,681	0.03%
2024/02/19	1	121.00	11	123.55	114.50	-10	7,570	-0.13%
2024/02/16	50	120.48	30	120.97	121.00	20	7,532	0.27%
2024/02/15	2	116.00	5	117.40	118.00	-3	7,237	-0.04%
2024/02/05	5	109.50	5	111.10	107.50	0	7,143	0.00%
2024/02/02	4	111.63	33	112.94	109.00	-29	7,022	-0.41%
2024/02/01	68	114.42	75	114.13	111.00	-7	6,908	-0.10%
2024/01/31	41	112.61	3	109.50	113.00	38	6,607	0.58%
2024/01/30	17	100.97	15	101.44	103.00	2	6,443	0.03%
2024/01/29	4	94.30	43	96.83	97.90	-39	6,206	-0.63%
2024/01/26	0	0.00	7	89.07	89.00	-7	6,042	-0.12%
2024/01/24	1	88.70	1	88.90	87.20	0	6,402	0.00%
2024/01/23	4	89.13	1	91.60	89.10	3	6,596	0.05%
2024/01/22	0	0.00	2	88.30	88.10	-2	6,704	-0.03%
2024/01/19	2	86.75	1	88.50	86.90	1	7,085	0.01%
2024/01/18	3	86.13	0	0.00	86.90	3	7,457	0.04%
2024/01/16	6	89.67	4	89.60	88.30	2	8,457	0.02%
2024/01/15	0	0.00	4	87.98	88.80	-4	8,627	-0.05%
2024/01/12	1	87.00	1	86.10	85.80	0	9,046	0.00%
2024/01/11	4	88.35	32.1	88.06	87.10	-28.1	9,745	-0.29%
2024/01/10	2.1	83.52	1	83.60	83.60	1.1	10,098	0.01%
2024/01/09	3	82.77	0	0.00	83.00	3	10,579	0.03%
2024/01/05	5	83.70	1	83.70	83.70	4	11,693	0.03%
2024/01/03	6	84.52	0	0.00	84.30	6	11,826	0.05%
2024/01/02	10	85.23	20	84.45	84.90	-10	11,860	-0.08%
2023/12/29	6	84.45	12	84.81	84.30	-6	12,018	-0.05%
2023/12/28	20	90.36	0	0.00	88.00	20	11,980	0.17%
2023/12/27	2	93.15	3	94.80	92.90	-1	12,094	-0.01%
2023/12/26	1	93.00	0	0.00	93.50	1	12,166	0.01%
2023/12/25	2	93.55	1	93.10	93.00	1	12,280	0.01%
2023/12/22	1	94.30	2	95.20	93.90	-1	12,516	-0.01%
2023/12/21	1	93.30	0	0.00	93.90	1	12,658	0.01%
2023/12/20	9	94.73	4	95.58	93.80	5	12,879	0.04%
2023/12/19	15	95.17	4	97.00	94.90	11	13,402	0.08%
2023/12/18	2	94.50	7	94.94	95.30	-5	13,426	-0.04%
2023/12/15	11	93.65	0	0.00	93.20	11	13,671	0.08%
2023/12/14	6	94.98	1	94.50	95.10	5	13,808	0.04%
2023/12/12	21	96.30	1	98.70	95.60	20	14,999	0.13%
2023/12/11	5	101.80	22	104.14	105.50	-17	14,986	-0.11%
2023/12/08	80	96.06	280	97.31	97.20	-200	14,682	-1.36%	大賣/鉅額交易
2023/12/07	25	92.64	0	0.00	92.40	25	14,654	0.17%
2023/12/06	5	94.60	8	94.78	93.10	-3	14,728	-0.02%
2023/12/05	4	92.45	0	0.00	92.60	4	14,833	0.03%
2023/12/04	41	93.20	1	94.60	94.00	40	14,983	0.27%
2023/12/01	13	95.02	4	96.10	95.10	9	15,063	0.06%
2023/11/30	151	96.73	4	101.00	94.80	147	15,044	0.98%	大買/鉅額交易
2023/11/29	5	99.92	20	99.77	100.00	-15	14,956	-0.10%
2023/11/28	9	93.73	7	94.14	94.00	2	14,737	0.01%
2023/11/24	10	92.39	0	0.00	91.50	10	14,633	0.07%
2023/11/22	2	102.25	5	100.32	102.00	-3	14,478	-0.02%
2023/11/21	4	98.43	17	96.02	100.00	-13	14,016	-0.09%
2023/11/17	4	91.98	2	90.90	92.10	2	13,829	0.01%
2023/11/16	6	94.60	0	0.00	92.90	6	13,777	0.04%
2023/11/15	15	96.71	19	96.57	94.60	-4	13,738	-0.03%
2023/11/14	4	92.00	7	94.06	96.20	-3	13,581	-0.02%
2023/11/13	9	90.96	15	92.10	92.00	-6	13,487	-0.04%
2023/11/10	13	91.60	6	90.97	89.70	7	13,405	0.05%
2023/11/09	9	94.13	2	96.20	93.80	7	13,318	0.05%
2023/11/08	1	96.50	0	0.00	95.00	1	13,174	0.01%
2023/11/07	5	97.72	1	100.00	97.20	4	13,063	0.03%
2023/11/06	11	97.41	11	97.85	97.60	0	12,832	0.00%
2023/11/03	2	94.60	5	95.00	93.40	-3	12,553	-0.02%
2023/11/02	1	91.90	11	95.40	95.40	-10	12,407	-0.08%
2023/11/01	0	0.00	1	91.50	92.00	-1	12,224	-0.01%
2023/10/31	18	90.21	8	90.40	89.80	10	12,043	0.08%
2023/10/30	4	94.90	0	0.00	93.70	4	11,866	0.03%
2023/10/27	1	97.20	0	0.00	95.40	1	11,744	0.01%
2023/10/26	3	101.67	2	102.75	99.20	1	11,606	0.01%
2023/10/25	4	100.68	5	101.18	98.30	-1	11,307	-0.01%
2023/10/24	5	94.24	4	93.70	99.00	1	10,840	0.01%
2023/10/23	3	91.33	4	92.98	90.00	-1	10,279	-0.01%
2023/10/20	6	91.97	3	92.37	91.60	3	10,047	0.03%
2023/10/19	9	93.27	10	92.80	93.00	-1	9,646	-0.01%
2023/10/18	6	86.55	6	87.07	90.30	0	8,998	0.00%
2023/10/17	6	85.22	21	86.72	83.40	-15	8,818	-0.17%
2023/10/16	31	84.20	15	84.99	83.70	16	8,393	0.19%
2023/10/13	5	77.74	7	78.66	81.00	-2	7,881	-0.03%
2023/10/12	11	72.96	12	71.64	73.70	-1	7,487	-0.01%
2023/10/11	2	66.70	0	0.00	67.00	2	7,503	0.03%
2023/10/06	0	0.00	2	71.20	71.00	-2	7,490	-0.03%
2023/10/05	2	72.45	11	73.72	72.10	-9	7,475	-0.12%
2023/10/03	1	72.40	11	72.63	70.30	-10	7,411	-0.13%
2023/10/02	19	69.84	13	70.46	70.00	6	7,294	0.08%
2023/09/28	5	70.54	10	71.75	69.90	-5	7,283	-0.07%
2023/09/27	30	72.85	10	73.90	72.50	20	7,197	0.28%
2023/09/26	29	74.26	29	73.34	71.50	0	7,054	0.00%
2023/09/25	33	74.93	32	74.55	73.80	1	6,924	0.01%
2023/09/22	47	74.62	63	74.79	75.50	-16	6,721	-0.24%
2023/09/21	25	70.26	22	71.46	71.00	3	6,308	0.05%
2023/09/20	28	73.18	16	74.32	71.50	12	6,252	0.19%
2023/09/19	2	72.40	1	71.30	72.10	1	5,974	0.02%
2023/09/18	11	73.39	11	75.37	72.80	0	5,790	0.00%
2023/09/15	42	70.60	43	72.01	70.00	-1	5,396	-0.02%
2023/09/14	3	68.93	1	69.50	70.50	2	4,448	0.04%
2023/09/13	22	63.36	22	59.08	64.10	0	4,155	0.00%
2023/09/12	1	55.20	1	56.40	58.30	0	3,900	0.00%
2023/09/06	2	58.55	3	59.43	62.20	-1	3,342	-0.03%
2023/09/05	0	0.00	1	56.50	56.60	-1	3,215	-0.03%
2023/09/01	3	53.70	3	54.40	55.50	0	3,103	0.00%
2023/08/30	2	55.50	2	55.20	54.90	0	3,078	0.00%
2023/08/29	1	54.80	1	55.20	55.20	0	3,073	0.00%
2023/08/28	1	54.30	0	0.00	54.30	1	3,024	0.03%
2023/08/25	0	0.00	1	55.60	55.10	-1	2,978	-0.03%
2023/08/21	1	54.90	0	0.00	54.90	1	2,898	0.03%
2023/08/18	0	0.00	2	55.20	54.00	-2	2,894	-0.07%
2023/08/17	2	55.70	0	0.00	55.60	2	2,894	0.07%
2023/08/09	3	52.60	3	52.20	52.20	0	3,051	0.00%
2023/08/08	3	54.20	3	54.70	54.70	0	3,053	0.00%
2023/08/07	3	51.00	3	52.00	54.80	0	3,071	0.00%
2023/08/01	2	57.20	1	55.90	55.00	1	2,987	0.03%
2023/07/31	0	0.00	10	63.68	58.70	-10	2,924	-0.34%
2023/07/28	13	57.94	3	55.77	60.10	10	2,665	0.38%
2023/07/27	1	55.80	1	55.90	54.70	0	2,582	0.00%
2023/07/26	0	0.00	1	55.00	54.10	-1	2,559	-0.04%
2023/07/25	2	56.35	1	55.80	55.70	1	2,562	0.04%
2023/07/21	2	59.60	2	58.90	57.90	0	2,477	0.00%
2023/07/20	5	61.32	5	61.26	59.80	0	2,394	0.00%
2023/07/19	2	58.75	2	59.40	62.10	0	2,109	0.00%
2023/07/17	0	0.00	3	56.67	56.90	-3	1,885	-0.16%
2023/07/14	1	48.10	0	0.00	51.80	1	1,848	0.05%
2023/07/13	2	48.63	1	46.95	47.10	1	1,777	0.06%
2023/07/06	0	0.00	4	46.03	45.80	-4	1,501	-0.27%
2023/07/05	1	45.70	0	0.00	45.20	1	1,435	0.07%
2023/07/04	2	46.95	0	0.00	46.60	2	1,388	0.14%
2023/06/28	1	39.50	1	40.15	42.95	0	1,069	0.00%
2023/06/07	1	40.40	0	0.00	40.40	1	958	0.10%
2023/05/30	5	41.20	5	40.90	40.95	0	869	0.00%
2023/05/24	0	0.00	5	39.32	39.40	-5	787	-0.64%
2023/05/19	8	39.87	4	39.69	39.70	4	728	0.55%
2023/05/18	1	39.00	0	0.00	39.45	1	657	0.15%
2023/02/24	0	0.00	1	32.05	31.95	-1	298	-0.33%
2023/02/20	1	32.20	0	0.00	32.45	1	296	0.34%
2023/02/01	0	0.00	4	31.30	31.60	-4	311	-1.28%
2023/01/17	2	30.45	0	0.00	30.30	2	313	0.64%
2022/12/23	2	30.90	0	0.00	30.95	2	357	0.56%
2022/12/06	0	0.00	2	32.35	32.05	-2	412	-0.49%
2022/12/02	0	0.00	2	34.05	33.50	-2	417	-0.48%
2022/12/01	6	32.90	4	33.20	33.00	2	398	0.50%
2022/11/29	1	31.45	0	0.00	32.30	1	452	0.22%
2022/11/28	1	30.45	0	0.00	30.40	1	440	0.23%
2022/10/25	0	0.00	1	29.10	29.15	-1	1,694	-0.06%
2022/10/12	0	0.00	112	32.28	32.15	-112	1,807	-6.20%	大賣/鉅額交易
2022/09/26	11	36.33	0	0.00	35.80	11	2,363	0.47%
2022/09/07	8	37.34	0	0.00	37.50	8	2,851	0.28%
2022/09/05	94	39.70	0	0.00	38.05	94	2,862	3.28%
2022/08/08	0	0.00	1	36.50	37.75	-1	2,214	-0.05%
2022/08/05	3	37.33	2	37.65	37.45	1	2,059	0.05%
2022/08/04	1	34.85	1	34.30	35.10	0	1,794	0.00%
2022/08/01	0	0.00	1	33.90	33.40	-1	1,720	-0.06%
2022/07/27	1	31.75	0	0.00	32.30	1	1,710	0.06%
2022/07/20	0	0.00	5	32.40	32.15	-5	1,659	-0.30%
2022/07/15	3	30.85	3	30.07	30.85	0	1,667	0.00%
2022/07/01	0	0.00	39	34.03	31.90	-39	1,289	-3.03%
2022/06/27	39	37.52	0	0.00	37.60	39	1,221	3.19%
2022/06/21	2	38.85	6	39.00	39.65	-4	1,051	-0.38%
2022/06/17	1	38.25	11	38.53	38.65	-10	902	-1.11%
2022/06/14	0	0.00	5	36.00	36.10	-5	835	-0.60%
2022/06/13	5	36.30	5	36.50	36.70	0	817	0.00%
2022/05/12	5	31.20	0	0.00	31.20	5	745	0.67%
2022/04/29	0	0.00	1	36.45	35.55	-1	619	-0.16%
2022/04/28	0	0.00	4	34.86	35.50	-4	620	-0.64%
2022/04/26	0	0.00	3	35.15	35.20	-3	600	-0.50%
2022/04/25	0	0.00	22	34.93	34.90	-22	596	-3.69%
2022/04/20	5	38.70	0	0.00	37.95	5	556	0.90%
2022/04/19	30	37.34	0	0.00	37.80	30	524	5.73%
2021/12/30	0	0.00	1	32.00	31.90	-1	556	-0.18%
2021/12/27	0	0.00	1	31.20	31.30	-1	555	-0.18%
2021/12/17	0	0.00	1	32.35	32.00	-1	550	-0.18%
2021/12/14	0	0.00	2	31.53	31.20	-2	543	-0.37%
2021/12/09	1	33.50	0	0.00	32.55	1	513	0.19%
2021/12/08	2	32.78	0	0.00	32.60	2	503	0.40%
2021/11/16	0	0.00	3	32.80	33.50	-3	363	-0.82%
2021/10/29	0	0.00	1	31.00	30.70	-1	416	-0.24%
2021/10/20	0	0.00	12	27.31	27.35	-12	294	-4.08%
2021/08/16	5	27.00	0	0.00	27.15	5	638	0.78%
2021/07/13	1	33.55	1	32.85	31.00	0	773	0.00%
2021/06/24	1	29.90	0	0.00	29.30	1	1,311	0.08%
2021/06/18	1	29.40	0	0.00	29.45	1	1,329	0.08%
2021/05/19	1	28.25	0	0.00	27.55	1	1,294	0.08%
2021/05/18	0	0.00	27	26.36	27.95	-27	1,289	-2.09%
2021/05/17	5	25.45	0	0.00	25.45	5	1,275	0.39%
2021/05/12	1	30.40	0	0.00	30.60	1	1,232	0.08%
2021/05/11	11	31.04	0	0.00	30.45	11	1,214	0.91%
2021/05/04	14	32.91	0	0.00	31.95	14	1,171	1.20%
2021/05/03	6	34.39	0	0.00	34.50	6	1,156	0.52%
2021/04/16	10	37.50	0	0.00	36.65	10	1,070	0.93%
2021/04/14	1	38.20	3	37.33	36.50	-2	959	-0.21%
2021/04/13	0	0.00	2	38.03	37.35	-2	929	-0.22%
2021/04/12	2	39.28	2	38.28	38.20	0	908	0.00%
2021/04/07	2	38.28	1	38.20	39.50	1	751	0.13%
2021/04/06	0	0.00	3	36.20	38.00	-3	686	-0.44%
2021/04/01	4	34.64	6	36.23	36.65	-2	578	-0.35%
2021/03/31	1	32.90	9	32.26	33.35	-8	472	-1.69%
2021/03/19	1	30.45	0	0.00	30.50	1	429	0.23%
2021/03/15	1	32.30	1	31.80	31.80	0	428	0.00%
2021/03/11	1	30.80	5	30.50	30.50	-4	389	-1.03%
2021/02/22	1	29.40	0	0.00	29.50	1	517	0.19%
2021/01/20	2	27.65	0	0.00	27.50	2	525	0.38%
2021/01/13	5	28.95	0	0.00	28.90	5	512	0.98%
2020/12/21	1	33.05	1	32.70	32.55	0	503	0.00%
2020/12/04	0	0.00	1	33.90	33.40	-1	441	-0.23%
2020/12/03	5	34.26	24	34.83	33.70	-19	432	-4.39%
2020/12/02	1	33.00	0	0.00	33.55	1	386	0.26%
2020/12/01	0	0.00	14	32.30	32.20	-14	358	-3.91%
2020/11/27	10	32.70	0	0.00	32.65	10	379	2.63%
2020/11/23	0	0.00	2	33.05	32.60	-2	371	-0.54%
2020/11/20	25	32.12	0	0.00	32.90	25	350	7.12%
2020/10/05	0	0.00	3	31.60	31.75	-3	1,462	-0.21%
2020/09/25	1	28.60	3	30.05	28.30	-2	1,750	-0.11%
2020/09/24	1	30.00	0	0.00	29.95	1	1,789	0.06%
2020/09/22	1	31.40	0	0.00	31.35	1	1,963	0.05%
2020/09/08	0	0.00	6	33.60	33.20	-6	2,286	-0.26%
2020/08/26	5	34.00	0	0.00	34.00	5	2,340	0.21%
2020/08/25	0	0.00	1	33.65	33.95	-1	2,349	-0.04%
2020/08/24	0	0.00	1	33.95	33.45	-1	2,349	-0.04%
2020/08/21	3	32.78	1	32.90	33.05	2	2,360	0.08%
2020/08/20	0	0.00	1	32.75	32.35	-1	2,361	-0.04%
2020/08/17	1	36.70	0	0.00	36.65	1	2,372	0.04%
2020/08/11	0	0.00	1	34.25	34.25	-1	2,411	-0.04%
2020/08/07	1	37.00	2	36.80	36.80	-1	2,405	-0.04%
2020/08/06	0	0.00	6	37.74	37.05	-6	2,424	-0.25%
2020/08/05	1	37.50	0	0.00	37.35	1	2,416	0.04%
2020/08/04	7	37.57	0	0.00	37.20	7	2,418	0.29%
2020/08/03	2	37.00	0	0.00	36.45	2	2,405	0.08%
2020/07/30	0	0.00	1	37.00	37.05	-1	2,422	-0.04%
2020/07/29	5	36.62	3	36.70	36.35	2	2,407	0.08%
2020/07/28	43	36.47	48	36.99	36.45	-5	2,364	-0.21%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	7	51.35	6	49.55	45.00	1	2,237	0.04%
2020/07/23	5	48.86	7	48.24	50.00	-2	2,053	-0.10%
2020/07/15	2	43.78	3	42.73	42.75	-1	1,919	-0.05%
2020/07/13	2	42.78	2	43.03	42.45	0	1,922	0.00%
2020/07/10	2	43.00	2	42.55	42.35	0	1,910	0.00%
2020/07/09	2	46.20	13	46.20	46.00	-11	1,889	-0.58%
2020/07/08	8	45.85	40	45.99	45.80	-32	1,880	-1.70%
2020/07/07	2	47.25	1	50.00	45.90	1	1,881	0.05%
2020/07/06	4	50.83	3	50.53	50.90	1	1,795	0.06%
2020/07/03	1	45.50	1	46.05	46.85	0	1,706	0.00%
2020/07/02	2	46.13	9	45.86	45.95	-7	1,677	-0.42%
2020/07/01	1	45.00	3	45.77	44.85	-2	1,634	-0.12%
2020/06/30	60	43.01	1	40.50	43.45	59	1,506	3.92%
2020/06/29	2	40.28	1	40.50	39.50	1	1,383	0.07%
2020/06/22	0	0.00	2	39.00	38.80	-2	1,359	-0.15%
2020/06/19	0	0.00	2	40.00	39.55	-2	1,353	-0.15%
2020/06/10	2	35.50	0	0.00	35.60	2	1,334	0.15%
2020/06/08	2	39.00	2	38.35	36.90	0	1,364	0.00%
2020/06/04	2	39.25	5	39.30	38.80	-3	1,372	-0.22%
2020/05/21	0	0.00	4	39.24	40.00	-4	1,330	-0.30%
2020/05/20	2	37.93	0	0.00	37.50	2	1,268	0.16%
2020/05/08	4	37.75	1	37.75	37.45	3	1,308	0.23%
2020/04/29	2	38.00	0	0.00	37.35	2	1,357	0.15%
2020/04/28	1	39.30	0	0.00	37.00	1	1,337	0.07%
2020/04/21	1	33.90	1	33.50	31.95	0	1,439	0.00%
2020/04/13	1	33.20	0	0.00	32.10	1	1,469	0.07%
2020/04/10	2	32.95	2	33.15	33.40	0	1,462	0.00%
2020/03/19	2	22.60	0	0.00	22.60	2	2,110	0.09%
2020/03/13	2	26.10	0	0.00	29.00	2	2,658	0.08%
2020/03/12	2	29.00	0	0.00	29.00	2	2,804	0.07%
2020/03/10	3	31.60	0	0.00	32.80	3	2,835	0.11%
2020/03/02	2	35.00	0	0.00	35.05	2	3,695	0.05%
2020/02/27	0	0.00	1	36.90	36.35	-1	3,857	-0.03%
2020/02/20	1	41.20	1	40.40	40.05	0	3,935	0.00%
2020/02/17	0	0.00	2	40.63	39.80	-2	4,120	-0.05%
2020/02/14	3	40.68	0	0.00	40.90	3	4,161	0.07%
2020/02/13	0	0.00	4	41.83	40.10	-4	4,192	-0.10%
2020/02/12	3	41.28	1	41.85	41.15	2	4,207	0.05%
2020/02/10	1	38.80	0	0.00	38.65	1	4,238	0.02%
2020/02/07	0	0.00	1	40.00	38.00	-1	4,248	-0.02%
2020/02/06	1	39.30	1	39.05	39.30	0	4,249	0.00%
2020/02/05	2	39.55	1	39.25	39.10	1	4,256	0.02%
2020/01/30	0	0.00	2	38.00	37.80	-2	4,283	-0.05%
2020/01/20	1	42.65	0	0.00	42.00	1	4,313	0.02%
2020/01/16	1	45.80	4	45.78	44.00	-3	4,334	-0.07%
2020/01/15	4	44.01	3	43.48	44.65	1	4,341	0.02%
2020/01/14	1	42.25	18	41.99	41.80	-17	4,405	-0.39%
2020/01/13	18	41.42	1	40.95	41.00	17	4,483	0.38%
2020/01/10	4	41.83	3	41.30	41.45	1	4,519	0.02%
2020/01/03	0	0.00	6	39.94	39.50	-6	4,578	-0.13%
2019/12/31	1	39.25	3	39.88	40.30	-2	4,494	-0.04%
2019/12/30	5	42.13	8	40.85	40.70	-3	4,397	-0.07%
2019/12/27	2	45.40	2	45.20	45.20	0	4,307	0.00%
2019/12/23	6	47.08	2	47.33	47.40	4	4,216	0.09%
2019/12/20	0	0.00	2	45.03	45.55	-2	4,137	-0.05%
2019/12/19	2	45.25	2	45.60	45.15	0	4,117	0.00%
2019/12/18	3	45.30	0	0.00	44.80	3	4,057	0.07%
2019/12/17	2	48.10	1	47.85	47.00	1	3,959	0.03%
2019/12/13	6	52.77	3	52.20	51.00	3	3,720	0.08%
2019/12/12	13	53.85	9	53.70	54.00	4	3,618	0.11%
2019/12/11	7	57.34	0	0.00	56.30	7	3,422	0.20%
2019/12/10	1	62.50	0	0.00	62.50	1	3,203	0.03%
2019/12/09	6	61.82	9	63.64	64.10	-3	3,100	-0.10%
2019/12/05	1	60.00	0	0.00	59.50	1	2,904	0.03%
2019/12/04	1	60.50	2	60.45	60.90	-1	2,866	-0.03%
2019/12/03	2	58.50	0	0.00	59.10	2	2,725	0.07%
2019/12/02	0	0.00	0.5	58.00	58.00	-0.5	2,671	-0.02%
2019/11/28	9	60.69	11	58.46	61.30	-2	2,451	-0.08%
2019/11/27	9	54.86	13	54.43	56.60	-4	2,192	-0.18%
2019/11/26	2.5	50.90	3	52.53	52.10	-0.5	1,971	-0.03%
2019/11/25	2	49.03	1	49.15	49.00	1	1,810	0.06%
2019/11/22	2	46.80	0	0.00	46.95	2	1,769	0.11%
2019/11/21	1	47.50	0	0.00	47.50	1	1,754	0.06%
2019/11/20	0	0.00	2	46.58	46.50	-2	1,741	-0.11%
2019/11/19	2	47.40	1	47.40	47.40	1	1,737	0.06%
2019/11/18	3	49.32	2	47.53	47.80	1	1,727	0.06%
2019/11/15	3	48.08	4	48.25	49.60	-1	1,619	-0.06%
2019/11/14	1	45.65	0	0.00	45.60	1	1,557	0.06%
2019/11/13	7	47.27	9	47.92	46.00	-2	1,531	-0.13%
2019/11/12	2	45.90	1	44.80	45.95	1	1,484	0.07%
2019/11/11	4	43.55	0	0.00	43.25	4	1,441	0.28%
2019/11/08	1	47.20	1	48.10	47.80	0	1,390	0.00%
2019/11/07	4	48.79	4	49.41	47.35	0	1,371	0.00%
2019/11/01	0	0.00	1	47.00	47.80	-1	1,229	-0.08%
2019/10/31	2	46.00	3	46.73	47.40	-1	1,205	-0.08%
2019/10/30	0	0.00	2	43.00	44.90	-2	1,166	-0.17%
2019/10/22	0	0.00	16	37.93	40.60	-16	849	-1.88%
2019/10/21	16	36.23	0	0.00	36.95	16	689	2.32%
2019/10/18	0	0.00	17	32.49	33.60	-17	585	-2.90%
2019/10/17	17	32.10	0	0.00	32.50	17	532	3.19%
2019/10/16	1	30.05	5	29.70	30.20	-4	454	-0.88%
2019/10/15	13	28.51	9	28.31	28.75	4	369	1.08%
2019/09/06	0	0.00	5	27.00	26.80	-5	284	-1.76%
2019/08/20	3	25.20	3	25.40	25.20	0	170	0.00%
2019/06/14	2	23.10	2	23.05	22.95	0	483	0.00%
2019/04/15	3	26.85	3	26.85	26.90	0	1,361	0.00%
2019/03/21	2	27.45	2	27.50	27.45	0	1,363	0.00%
2019/03/20	0	0.00	1	26.90	27.05	-1	1,297	-0.08%
2019/03/18	3	26.80	3	27.30	27.05	0	1,227	0.00%
2019/03/04	1	26.10	1	26.15	26.20	0	1,052	0.00%
2019/02/21	1	26.00	0	0.00	25.95	1	923	0.11%
2019/02/20	5	25.30	5	25.75	25.55	0	797	0.00%
2019/02/12	0	0.00	5	23.70	23.50	-5	623	-0.80%
2019/01/28	13	24.24	9	24.42	24.20	4	576	0.69%
2019/01/15	16	23.08	15	22.70	22.60	1	426	0.23%
2019/01/14	0	0.00	2	21.75	21.00	-2	386	-0.52%
2019/01/04	29	22.63	47	22.99	23.00	-18	244	-7.37%
2019/01/03	20	22.30	0	0.00	22.30	20	126	15.79%
2018/10/19	5	16.95	0	0.00	17.05	5	119	4.18%
2018/07/12	0	0.00	1	22.50	22.50	-1	413	-0.24%
2018/07/10	0	0.00	1	23.75	23.85	-1	388	-0.26%
2018/07/09	1	23.65	0	0.00	23.90	1	364	0.27%
2018/07/06	0	0.00	5	24.27	24.35	-5	340	-1.47%
2018/07/04	5	22.59	0	0.00	23.20	5	271	1.84%
2018/06/08	1	21.20	1	21.45	21.45	0	216	0.00%
2018/03/28	0	0.00	6	21.43	21.20	-6	961	-0.62%
2018/03/15	0	0.00	5	21.84	21.70	-5	1,426	-0.35%
2018/03/09	2	21.30	0	0.00	21.30	2	1,536	0.13%
2018/02/23	0	0.00	29	22.91	22.35	-29	2,034	-1.43%
2018/02/06	1	22.10	0	0.00	21.25	1	2,042	0.05%
2018/02/05	0	0.00	1	23.70	23.60	-1	2,018	-0.05%
2018/01/30	1	25.30	2	25.40	25.00	-1	2,013	-0.05%
2018/01/26	2	24.28	0	0.00	24.25	2	2,002	0.10%
2018/01/24	3	25.67	0	0.00	25.35	3	1,982	0.15%
2018/01/23	5	26.20	0	0.00	26.10	5	1,972	0.25%
2018/01/22	0	0.00	1	27.00	26.70	-1	1,974	-0.05%
2018/01/18	0	0.00	2	27.90	27.30	-2	1,950	-0.10%
2018/01/17	2	27.35	0	0.00	27.35	2	1,942	0.10%
2018/01/11	0	0.00	15	28.37	27.60	-15	1,894	-0.79%
2018/01/10	0	0.00	5	27.15	29.35	-5	1,858	-0.27%
2018/01/09	20	28.03	0	0.00	27.50	20	1,816	1.10%
2018/01/08	0	0.00	26	27.60	28.00	-26	1,804	-1.44%
2018/01/05	30	28.90	0	0.00	28.80	30	1,775	1.69%
2018/01/04	0	0.00	2	26.45	28.25	-2	1,599	-0.13%
2018/01/03	2	25.80	0	0.00	25.70	2	1,526	0.13%
2018/01/02	1	25.55	0	0.00	25.60	1	1,517	0.07%