華容 (5328)-宏遠-桃園券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
237張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	14.76	1	15.00	14.65	10	1,107	0.90%
2024/04/01	0	0.00	3	15.35	15.40	-3	1,670	-0.18%
2024/03/28	1	15.10	0	0.00	15.05	1	1,680	0.06%
2024/03/19	1	14.55	0	0.00	14.55	1	2,081	0.05%
2024/03/18	2	14.50	0	0.00	14.55	2	2,117	0.09%
2024/03/11	1	14.90	0	0.00	14.90	1	2,501	0.04%
2024/03/07	0	0.00	1	15.20	15.20	-1	3,029	-0.03%
2024/03/01	0	0.00	120	16.41	16.10	-120	4,720	-2.54%	大賣/鉅額交易
2024/02/20	0	0.00	60	15.93	15.75	-60	4,651	-1.29%
2024/02/19	0	0.00	30	15.75	15.75	-30	4,619	-0.65%
2024/02/02	0	0.00	2	14.90	15.25	-2	4,550	-0.04%
2024/01/30	60	15.03	0	0.00	15.00	60	4,512	1.33%
2024/01/25	1	15.90	1	15.45	15.45	0	4,541	0.00%
2024/01/24	50	15.84	0	0.00	15.80	50	4,566	1.09%
2024/01/22	52	16.00	0	0.00	16.00	52	4,523	1.15%
2024/01/18	2	16.33	22	16.74	16.60	-20	4,423	-0.45%
2024/01/17	1	16.20	58	16.51	15.70	-57	4,237	-1.35%
2024/01/12	0	0.00	6	14.70	14.60	-6	4,017	-0.15%
2024/01/10	30	14.85	0	0.00	14.85	30	3,994	0.75%
2024/01/08	0	0.00	17	15.32	15.15	-17	3,986	-0.43%
2023/12/22	0	0.00	1	16.15	16.10	-1	3,882	-0.03%
2023/12/21	20	16.10	0	0.00	16.15	20	3,873	0.52%
2023/12/14	30	17.20	30	17.78	17.40	0	3,843	0.00%
2023/12/08	30	17.27	20	17.65	17.25	10	3,455	0.29%
2023/12/07	40	17.23	0	0.00	17.05	40	3,384	1.18%
2023/12/06	0	0.00	5	17.95	17.75	-5	3,283	-0.15%
2023/12/04	66	18.49	45	19.16	18.25	21	3,078	0.68%
2023/12/01	114	18.29	84	18.37	18.55	30	2,690	1.11%	大買/
2023/11/30	0	0.00	2	17.10	17.50	-2	1,760	-0.11%
2023/11/29	5	15.75	0	0.00	15.95	5	1,295	0.39%
2023/09/20	2	15.40	0	0.00	14.30	2	1,431	0.14%
2023/09/13	0	0.00	33	15.18	15.20	-33	1,357	-2.43%
2023/08/14	0	0.00	3	13.50	13.05	-3	1,896	-0.16%
2023/08/01	33	16.00	0	0.00	16.20	33	1,861	1.77%
2023/07/25	0	0.00	1	15.45	15.40	-1	1,821	-0.05%
2023/07/18	1	15.30	0	0.00	15.45	1	1,819	0.05%
2023/07/17	0	0.00	1	15.90	16.15	-1	1,810	-0.06%
2023/07/13	1	15.50	0	0.00	15.25	1	1,781	0.06%
2023/06/12	0	0.00	8	15.91	15.65	-8	1,917	-0.42%
2023/06/05	8	16.50	0	0.00	16.35	8	1,849	0.43%
2023/05/29	0	0.00	17	16.05	16.10	-17	1,520	-1.12%
2023/04/17	0	0.00	7	14.96	14.85	-7	894	-0.78%
2023/04/14	7	14.85	0	0.00	15.10	7	848	0.82%
2023/04/12	0	0.00	10	14.65	14.45	-10	720	-1.39%
2023/04/11	10	14.15	0	0.00	14.65	10	645	1.55%
2023/03/16	0	0.00	5	11.02	11.00	-5	343	-1.46%
2023/03/15	0	0.00	1	11.30	11.30	-1	343	-0.29%
2023/03/14	5	11.40	0	0.00	11.50	5	340	1.47%
2023/03/09	1	11.75	0	0.00	11.75	1	325	0.31%
2023/02/20	0	0.00	1	11.25	11.35	-1	253	-0.39%
2023/02/16	1	11.45	0	0.00	11.55	1	227	0.44%
2022/09/19	0	0.00	0	9.96	9.91	0	209	0.00%
2022/06/17	0	0.00	1	10.20	10.10	-1	307	-0.32%
2022/06/09	1	11.35	0	0.00	11.30	1	320	0.31%
2022/06/01	1	11.40	0	0.00	11.40	1	338	0.30%
2022/05/30	0	0.00	1	11.35	11.35	-1	344	-0.29%
2022/04/21	1	12.30	0	0.00	12.25	1	485	0.21%
2022/04/01	2	12.93	0	0.00	12.85	2	1,009	0.20%
2022/03/31	1	13.10	0	0.00	13.10	1	1,015	0.10%
2022/03/29	2	13.05	0	0.00	13.20	2	1,024	0.20%
2022/01/05	0	0.00	2	15.60	15.60	-2	1,169	-0.17%
2022/01/04	2	15.55	0	0.00	15.45	2	1,133	0.18%
2021/12/07	1	14.80	0	0.00	14.80	1	1,961	0.05%
2021/12/01	4	14.80	0	0.00	14.80	4	2,204	0.18%
2021/11/26	0	0.00	5	14.50	14.50	-5	2,473	-0.20%
2021/11/19	0	0.00	5	15.40	15.05	-5	2,651	-0.19%
2021/11/18	10	15.15	5	15.00	14.95	5	2,674	0.19%
2021/11/15	0	0.00	1	14.90	14.95	-1	2,727	-0.04%
2021/11/04	1	15.30	0	0.00	15.20	1	2,941	0.03%
2021/11/02	3	15.50	0	0.00	15.00	3	3,236	0.09%
2021/11/01	2	15.75	0	0.00	15.75	2	3,299	0.06%
2021/10/12	0	0.00	10	14.90	14.90	-10	4,828	-0.21%
2021/10/07	10	15.20	0	0.00	15.30	10	4,962	0.20%
2021/10/04	1	15.10	0	0.00	14.35	1	5,170	0.02%
2021/09/17	0	0.00	50	16.74	17.20	-50	6,158	-0.81%
2021/09/16	50	17.12	0	0.00	17.10	50	6,082	0.82%
2021/09/10	1	15.90	0	0.00	15.80	1	5,778	0.02%
2021/09/03	2	16.60	2	16.70	17.00	0	5,573	0.00%
2021/09/02	0	0.00	2	16.00	16.00	-2	5,351	-0.04%
2021/08/30	1	16.05	0	0.00	16.00	1	5,271	0.02%
2021/08/27	2	15.80	0	0.00	15.70	2	5,225	0.04%
2021/08/20	12	15.01	4	15.15	14.75	8	5,042	0.16%
2021/08/19	5	15.46	13	15.29	15.10	-8	5,009	-0.16%
2021/08/16	0	0.00	3.7	16.24	16.00	-3.7	4,976	-0.07%
2021/08/13	0	0.00	8	16.93	16.50	-8	4,956	-0.16%
2021/08/12	8	17.15	0	0.00	17.05	8	4,924	0.16%
2021/08/10	3	17.05	0	0.00	16.85	3	4,837	0.06%
2021/08/06	2	18.25	0	0.00	18.00	2	4,739	0.04%
2021/08/02	0	0.00	5	17.55	17.85	-5	4,400	-0.11%
2021/07/28	0	0.00	1	16.25	16.55	-1	4,271	-0.02%
2021/07/27	7	18.04	5	18.15	17.20	2	4,233	0.05%
2021/07/23	0	0.00	1	17.40	17.45	-1	4,114	-0.02%
2021/07/22	18	19.30	12	19.33	18.00	6	3,973	0.15%
2021/07/15	11	17.55	11	17.55	17.60	0	3,287	0.00%
2021/07/14	0	0.00	1	16.60	16.60	-1	3,229	-0.03%
2021/07/13	1	18.10	1	17.90	16.90	0	3,282	0.00%
2021/07/12	0	0.00	1	17.80	17.60	-1	3,218	-0.03%
2021/07/09	3	17.40	3	17.97	17.90	0	3,073	0.00%
2021/07/07	16	17.03	14	17.35	16.85	2	2,740	0.07%
2021/07/05	10	15.70	20	15.63	15.60	-10	2,425	-0.41%
2021/07/02	20	15.40	10	15.50	15.20	10	2,544	0.39%
2021/07/01	0	0.00	2	17.10	15.75	-2	2,693	-0.07%
2021/06/30	0	0.00	20	15.55	15.55	-20	2,369	-0.84%
2021/06/29	20	14.10	0	0.00	14.15	20	2,363	0.85%
2021/05/31	1	14.20	0	0.00	14.15	1	3,151	0.03%
2021/05/17	0	0.00	2	11.70	11.40	-2	3,387	-0.06%
2021/05/07	2	15.35	0	0.00	15.40	2	3,336	0.06%
2021/04/28	0	0.00	2	16.68	16.65	-2	3,306	-0.06%
2021/04/26	3	17.35	0	0.00	17.50	3	3,448	0.09%
2021/04/23	0	0.00	0.1	16.05	16.05	-0.1	3,442	0.00%
2021/04/22	0	0.00	1	15.90	15.90	-1	3,450	-0.03%
2021/04/09	0	0.00	15	17.90	17.25	-15	3,531	-0.42%
2021/04/08	15	17.53	9	17.25	17.95	6	3,516	0.17%
2021/04/07	9	16.50	0	0.00	17.60	9	3,426	0.26%
2021/03/24	0	0.00	1	15.20	15.00	-1	3,467	-0.03%
2021/03/23	2	16.18	10	15.60	15.20	-8	3,417	-0.23%
2021/03/17	0	0.00	9	14.85	14.30	-9	3,164	-0.28%
2021/03/16	9	14.25	0	0.00	15.30	9	3,052	0.29%
2021/02/26	0	0.00	1	14.10	14.00	-1	3,088	-0.03%
2021/02/25	1	14.50	0	0.00	14.35	1	3,178	0.03%
2021/02/24	0	0.00	1	14.20	14.00	-1	3,127	-0.03%
2021/02/18	10	13.20	0	0.00	13.30	10	2,968	0.34%
2021/01/22	1	13.00	0	0.00	13.00	1	2,821	0.04%
2021/01/21	0	0.00	3	13.55	13.10	-3	2,787	-0.11%
2021/01/20	3	13.95	10	13.52	13.20	-7	2,764	-0.25%
2021/01/19	9	14.98	30	14.25	14.45	-21	2,699	-0.78%
2021/01/12	0	0.00	1	14.40	13.50	-1	2,341	-0.04%
2021/01/11	2	14.33	0	0.00	14.70	2	2,235	0.09%
2021/01/07	0	0.00	10	11.77	12.20	-10	2,029	-0.49%
2021/01/05	0	0.00	20	13.65	13.35	-20	1,906	-1.05%
2021/01/04	10	13.10	11	13.11	13.05	-1	1,857	-0.05%
2020/12/31	1	13.40	3	13.65	13.20	-2	1,819	-0.11%
2020/12/30	3	13.08	42	13.87	13.85	-39	1,765	-2.21%
2020/12/29	41	13.53	4	13.79	13.30	37	1,692	2.19%
2020/12/28	2	12.95	1	13.00	13.55	1	1,552	0.06%
2020/12/25	12	12.19	0	0.00	12.35	12	1,490	0.80%
2020/12/24	2	11.25	0	0.00	11.25	2	1,315	0.15%
2020/12/09	20	11.00	0	0.00	11.15	20	1,153	1.73%
2020/12/07	0	0.00	1	10.50	10.80	-1	1,107	-0.09%
2020/12/04	1	10.00	5	10.30	10.50	-4	1,054	-0.38%
2020/12/03	5	10.30	0	0.00	10.20	5	1,017	0.49%
2020/11/30	0	0.00	5	9.81	9.75	-5	965	-0.52%
2020/11/27	0	0.00	12	9.64	9.74	-12	952	-1.26%
2020/11/26	0	0.00	1	9.75	9.72	-1	952	-0.10%
2020/11/25	5	9.80	15	9.95	9.51	-10	992	-1.01%
2020/11/24	27	9.64	0	0.00	10.00	27	923	2.92%
2020/11/17	0	0.00	1	8.91	8.91	-1	832	-0.12%
2020/11/12	1	9.09	0	0.00	9.03	1	834	0.12%
2020/11/03	30	8.72	0	0.00	8.81	30	774	3.87%
2020/10/08	0	0.00	4	8.88	8.83	-4	1,110	-0.36%
2020/10/06	0	0.00	3	8.88	8.89	-3	1,116	-0.27%
2020/10/05	0	0.00	3	8.78	8.80	-3	1,122	-0.27%
2020/09/21	0	0.00	1	9.39	9.20	-1	1,146	-0.09%
2020/09/18	12	9.69	0	0.00	9.73	12	1,124	1.07%
2020/09/08	0	0.00	4	9.11	9.11	-4	997	-0.40%
2020/08/21	0	0.00	1	8.50	8.37	-1	835	-0.12%
2020/08/18	3	8.62	0	0.00	8.62	3	821	0.37%
2020/08/05	0	0.00	15	9.13	9.11	-15	832	-1.80%
2020/08/04	15	9.14	0	0.00	9.16	15	828	1.81%
2020/07/20	0	0.00	15	8.50	8.43	-15	837	-1.79%
2020/07/17	16	9.12	15	9.35	8.85	1	831	0.12%
2020/07/16	15	9.60	0	0.00	9.70	15	783	1.91%
2020/07/08	1	8.33	0	0.00	8.42	1	695	0.14%
2020/07/06	0	0.00	1	8.32	8.30	-1	697	-0.14%
2020/07/03	0	0.00	30	8.08	8.14	-30	711	-4.21%
2020/06/30	1	8.10	1	8.16	8.15	0	723	0.00%
2020/06/22	1	8.31	0	0.00	8.28	1	726	0.14%
2020/04/27	0	0.00	7	8.22	8.45	-7	1,011	-0.69%
2020/04/24	2	8.18	1	8.11	8.12	1	1,012	0.10%
2020/04/23	6	8.15	5	8.15	8.10	1	1,032	0.10%
2020/04/22	5	7.83	5	8.08	8.09	0	1,060	0.00%
2020/04/21	0	0.00	5	7.78	7.76	-5	1,141	-0.44%
2020/04/20	6	8.08	2	8.05	8.03	4	1,162	0.34%
2020/04/17	5	8.33	4	8.07	8.02	1	1,176	0.08%
2020/04/16	1	7.83	5	8.50	8.26	-4	1,167	-0.34%
2020/04/14	0	0.00	9	7.34	7.35	-9	1,143	-0.79%
2020/04/13	3	7.24	8	7.16	7.19	-5	1,169	-0.43%
2020/04/10	6	7.26	8	7.29	7.28	-2	1,184	-0.17%
2020/04/09	25	7.37	0	0.00	7.22	25	1,215	2.06%
2020/02/06	0	0.00	3	9.74	9.86	-3	1,393	-0.22%
2020/02/05	3	10.00	1	10.00	10.00	2	1,335	0.15%
2020/02/04	0	0.00	1	9.02	9.13	-1	1,277	-0.08%
2020/02/03	1	7.95	1	8.24	8.30	0	1,261	0.00%
2020/01/31	1	8.25	1	8.70	8.82	0	1,239	0.00%
2020/01/30	2	8.98	0	0.00	8.98	2	1,218	0.16%
2019/12/30	0	0.00	1	10.25	10.20	-1	781	-0.13%
2019/12/27	1	9.86	2	10.23	10.25	-1	753	-0.13%
2019/12/26	2	10.34	13	10.35	10.30	-11	705	-1.56%
2019/12/23	13	8.13	0	0.00	8.16	13	464	2.80%
2019/12/19	0	0.00	5	7.00	6.75	-5	336	-1.49%
2019/12/18	0	0.00	6	7.03	7.00	-6	333	-1.80%
2019/12/16	0	0.00	2	7.02	7.03	-2	330	-0.60%
2019/12/13	2	6.97	0	0.00	6.95	2	331	0.60%
2019/12/12	0	0.00	1	7.19	7.13	-1	335	-0.30%
2019/12/11	2	7.27	0	0.00	7.30	2	325	0.61%
2019/12/09	0	0.00	3	6.97	7.02	-3	305	-0.98%
2019/12/05	0	0.00	3	7.13	7.09	-3	297	-1.01%
2019/12/04	1	6.95	0	0.00	7.09	1	290	0.34%
2019/12/03	0	0.00	10	7.09	7.03	-10	283	-3.53%
2019/11/22	4	6.60	0	0.00	6.60	4	296	1.35%
2019/11/19	1	6.66	0	0.00	6.66	1	301	0.33%
2019/11/08	0	0.00	7	6.84	6.84	-7	299	-2.34%
2019/11/06	2	6.96	0	0.00	6.89	2	303	0.66%
2019/10/21	3	7.12	0	0.00	7.17	3	324	0.93%
2019/10/14	6	7.30	0	0.00	7.18	6	323	1.86%
2019/10/07	3	7.26	0	0.00	7.29	3	319	0.94%
2019/10/02	0	0.00	2	7.36	7.35	-2	312	-0.64%
2019/10/01	2	7.60	5	7.63	7.60	-3	305	-0.98%
2019/09/26	0	0.00	2	7.01	7.03	-2	285	-0.70%
2019/09/20	0	0.00	5	6.86	6.92	-5	277	-1.80%
2019/08/23	10	6.63	0	0.00	6.60	10	287	3.48%
2019/08/16	0	0.00	14	6.57	6.56	-14	287	-4.87%
2019/08/08	0	0.00	3	6.80	6.80	-3	290	-1.03%
2019/08/05	2	7.07	10	6.91	6.92	-8	294	-2.71%
2019/07/31	0	0.00	6	7.29	7.29	-6	293	-2.04%
2019/07/04	0	0.00	5	7.80	7.80	-5	343	-1.45%
2019/06/27	0	0.00	2	7.45	7.45	-2	365	-0.55%
2019/06/20	0	0.00	11	7.72	7.85	-11	364	-3.02%
2019/06/19	0	0.00	1	7.14	7.14	-1	340	-0.29%
2019/06/13	0	0.00	6	7.22	7.15	-6	356	-1.69%
2019/06/03	0	0.00	5	7.42	7.41	-5	382	-1.31%
2019/05/29	10	7.43	4	7.40	7.40	6	388	1.55%
2019/05/23	3	7.55	0	0.00	7.50	3	411	0.73%
2019/05/20	0	0.00	8	7.61	7.60	-8	427	-1.87%
2019/05/17	5	7.65	0	0.00	7.60	5	441	1.13%
2019/05/14	20	7.70	20	7.89	7.86	0	557	0.00%
2019/05/09	0	0.00	15	8.36	8.33	-15	563	-2.66%
2019/04/25	0	0.00	5	8.79	8.78	-5	559	-0.89%
2019/04/19	3	9.10	0	0.00	8.99	3	553	0.54%
2019/04/18	6	9.08	0	0.00	8.95	6	556	1.08%
2019/04/17	5	9.13	0	0.00	9.18	5	556	0.90%
2019/04/16	1	8.94	0	0.00	9.00	1	544	0.18%
2019/04/10	5	8.97	0	0.00	8.95	5	536	0.93%
2019/04/03	4	8.66	0	0.00	9.09	4	519	0.77%
2019/04/02	1	8.57	0	0.00	8.52	1	505	0.20%
2019/03/27	3	8.72	0	0.00	8.70	3	512	0.59%
2019/03/14	4	9.06	0	0.00	9.05	4	521	0.77%
2019/03/13	3	9.16	0	0.00	9.06	3	531	0.56%
2019/03/11	14	9.19	3	9.18	9.13	11	592	1.86%
2019/03/08	9	9.15	0	0.00	9.11	9	635	1.42%
2019/03/07	4	9.27	0	0.00	9.20	4	646	0.62%
2019/03/05	1	9.42	0	0.00	9.44	1	658	0.15%
2019/02/27	3	9.31	0	0.00	9.39	3	661	0.45%
2019/02/21	8	9.77	0	0.00	9.80	8	662	1.21%
2019/02/18	0	0.00	10	9.98	9.90	-10	662	-1.51%
2019/02/12	0	0.00	10	8.67	8.80	-10	548	-1.82%
2019/01/22	10	8.55	0	0.00	8.55	10	679	1.47%
2019/01/04	3	8.28	0	0.00	8.28	3	771	0.39%
2018/12/25	3	8.95	0	0.00	8.95	3	843	0.36%
2018/12/24	0	0.00	3	9.15	9.13	-3	856	-0.35%
2018/12/19	4	9.37	0	0.00	9.28	4	896	0.45%
2018/12/14	2	9.60	0	0.00	9.56	2	913	0.22%
2018/12/12	0	0.00	10	10.00	9.95	-10	921	-1.08%
2018/12/11	10	9.86	0	0.00	9.78	10	928	1.08%
2018/12/05	0	0.00	10	10.90	10.90	-10	988	-1.01%
2018/12/04	10	10.95	0	0.00	11.20	10	994	1.01%
2018/11/28	0	0.00	3	9.72	9.70	-3	946	-0.32%
2018/11/27	0	0.00	2	9.31	9.45	-2	955	-0.21%
2018/11/16	3	9.35	0	0.00	9.42	3	1,190	0.25%
2018/11/13	0	0.00	10	9.18	9.30	-10	1,211	-0.83%
2018/11/02	2	10.35	0	0.00	10.70	2	1,428	0.14%
2018/10/31	0	0.00	2	9.30	9.30	-2	1,439	-0.14%
2018/10/18	0	0.00	1	10.85	10.90	-1	1,859	-0.05%
2018/10/09	0	0.00	3	11.85	11.85	-3	2,419	-0.12%
2018/09/28	1	12.65	0	0.00	12.50	1	3,037	0.03%
2018/09/03	4	15.10	0	0.00	15.15	4	5,166	0.08%
2018/08/28	15	16.05	5	16.15	16.10	10	5,776	0.17%
2018/08/16	3	15.75	10	15.65	15.55	-7	6,390	-0.11%
2018/08/10	1	16.95	0	0.00	16.60	1	6,394	0.02%
2018/08/01	5	17.80	0	0.00	17.65	5	6,468	0.08%
2018/07/27	3	18.97	3	18.93	18.90	0	6,377	0.00%
2018/07/25	5	19.40	5	18.70	18.55	0	6,256	0.00%
2018/07/24	0	0.00	2	19.05	19.35	-2	6,146	-0.03%
2018/07/23	1	16.95	0	0.00	17.75	1	5,916	0.02%
2018/07/19	0	0.00	2	17.48	17.35	-2	5,750	-0.03%
2018/07/13	0	0.00	3	21.20	20.00	-3	5,469	-0.05%
2018/07/11	3	20.00	0	0.00	19.70	3	5,317	0.06%
2018/07/10	1	20.05	1	20.20	20.10	0	5,227	0.00%
2018/07/09	10	21.20	0	0.00	21.10	10	5,113	0.20%
2018/07/04	10	24.30	0	0.00	24.80	10	4,698	0.21%
2018/07/03	3	24.85	0	0.00	25.20	3	4,483	0.07%
2018/07/02	0	0.00	3	22.30	23.30	-3	4,120	-0.07%
2018/06/29	3	21.45	0	0.00	21.20	3	3,941	0.08%
2018/06/13	1	23.10	13	22.96	23.00	-12	3,397	-0.35%
2018/06/11	2	19.10	0	0.00	19.10	2	2,959	0.07%
2018/06/08	12	16.53	10	17.14	17.40	2	2,778	0.07%
2018/06/06	0	0.00	20	13.85	14.45	-20	2,324	-0.86%
2018/05/31	20	13.89	0	0.00	13.70	20	2,019	0.99%
2018/05/30	10	12.70	0	0.00	14.00	10	1,885	0.53%
2018/05/29	0	0.00	25	12.68	13.35	-25	1,803	-1.39%
2018/05/28	5	12.10	5	12.15	12.15	0	1,689	0.00%
2018/05/17	0	0.00	50	10.25	10.20	-50	1,304	-3.83%
2018/05/14	0	0.00	9	11.35	11.10	-9	1,260	-0.71%
2018/05/11	14	10.73	18	11.00	10.95	-4	1,216	-0.33%
2018/05/10	18	10.70	0	0.00	11.20	18	1,135	1.59%
2018/03/23	0	0.00	8	10.40	10.55	-8	1,642	-0.49%
2018/03/22	8	11.85	0	0.00	11.15	8	1,611	0.50%
2018/03/01	0	0.00	50	10.55	11.15	-50	1,576	-3.17%
2018/01/30	50	10.05	0	0.00	10.00	50	1,748	2.86%
2018/01/09	10	11.05	0	0.00	11.20	10	3,065	0.33%
2018/01/05	10	12.30	0	0.00	12.00	10	2,938	0.34%
2018/01/04	50	11.60	30	11.86	12.25	20	2,806	0.71%
2018/01/03	25	10.94	0	0.00	11.15	25	2,602	0.96%