均豪 (5443)-宏遠-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.7
漲跌
▲2.6
漲幅
+4.72%
成交量
5,584張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	57.53	57.70	-3	9,318	-0.03%
2024/06/11	5	56.56	3	56.40	55.10	2	9,361	0.02%
2024/06/07	1	57.60	0	0.00	57.80	1	9,491	0.01%
2024/06/06	13	58.98	12	58.12	57.90	1	9,646	0.01%
2024/06/05	2	58.60	1	58.00	57.60	1	9,686	0.01%
2024/06/04	6	60.47	10	60.41	59.20	-4	9,727	-0.04%
2024/06/03	12	58.90	6	59.78	60.50	6	9,717	0.06%
2024/05/30	5	61.60	15	58.72	58.30	-10	9,733	-0.10%
2024/05/29	2	60.45	2	60.40	60.60	0	9,708	0.00%
2024/05/28	3	61.77	8	61.41	60.90	-5	9,690	-0.05%
2024/05/27	12	61.38	11	61.75	61.40	1	9,621	0.01%
2024/05/24	7	59.23	5	58.94	59.30	2	9,476	0.02%
2024/05/23	11	59.93	27	60.05	57.10	-16	9,432	-0.17%
2024/05/22	27	59.52	0	0.00	60.60	27	9,165	0.29%
2024/05/16	0	0.00	22	54.17	54.30	-22	10,877	-0.20%
2024/05/14	7	53.90	7	53.07	52.80	0	11,028	0.00%
2024/05/13	3	53.87	0	0.00	53.50	3	11,012	0.03%
2024/05/09	3	55.10	4	53.38	52.80	-1	10,942	-0.01%
2024/05/07	0	0.00	1	56.90	56.10	-1	10,920	-0.01%
2024/05/06	22	57.47	0	0.00	55.50	22	10,943	0.20%
2024/04/24	5	56.72	6	56.32	56.40	-1	11,147	-0.01%
2024/04/23	1	54.00	0	0.00	53.60	1	11,163	0.01%
2024/04/19	3	60.60	4	55.95	56.00	-1	11,192	-0.01%
2024/04/17	1	63.00	0	0.00	63.60	1	11,100	0.01%
2024/04/16	1	60.50	6	61.00	60.80	-5	10,934	-0.05%
2024/04/15	9	63.83	11	63.55	63.40	-2	10,813	-0.02%
2024/04/12	10	66.82	12	66.67	65.90	-2	10,655	-0.02%
2024/04/11	2	67.15	1	67.20	67.20	1	10,487	0.01%
2024/04/10	4	67.70	3	68.30	69.00	1	10,310	0.01%
2024/04/09	8	69.39	13	68.60	68.20	-5	10,106	-0.05%
2024/04/08	9	68.30	64	69.58	68.80	-55	9,506	-0.58%
2024/04/03	182	69.10	121	70.21	67.90	61	9,006	0.68%	大買/大賣/
2024/04/02	1	62.60	1	66.00	66.00	0	7,968	0.00%
2024/04/01	5	57.62	6	57.28	60.00	-1	7,593	-0.01%
2024/03/29	6	54.88	0	0.00	54.60	6	7,249	0.08%
2024/03/28	0	0.00	3	55.87	56.00	-3	7,164	-0.04%
2024/03/27	2	54.65	0	0.00	55.00	2	7,071	0.03%
2024/03/26	2	55.10	1	56.20	54.20	1	7,007	0.01%
2024/03/25	0	0.00	2	57.70	56.60	-2	6,885	-0.03%
2024/03/22	36	56.21	36.5	56.10	56.10	-0.5	6,709	-0.01%
2024/03/21	12.5	56.94	11	56.18	56.80	1.5	6,495	0.02%
2024/03/20	4	54.05	2	54.30	53.80	2	6,210	0.03%
2024/03/19	6	55.28	7	55.67	56.00	-1	6,025	-0.02%
2024/03/18	7	51.47	9	53.39	54.10	-2	5,624	-0.04%
2024/03/14	1	48.60	0	0.00	48.90	1	5,313	0.02%
2024/03/12	7	54.06	5	55.70	55.80	2	4,989	0.04%
2024/03/11	2	54.05	0	0.00	51.50	2	4,806	0.04%
2024/03/07	5	61.30	30	57.82	59.10	-25	4,570	-0.55%
2024/03/06	28	53.66	2	53.25	58.00	26	4,466	0.58%
2024/03/05	1	53.40	4	52.35	52.90	-3	4,365	-0.07%
2024/03/04	1	51.80	21	51.18	51.80	-20	4,307	-0.46%
2024/03/01	2	50.13	6	49.60	49.85	-4	4,236	-0.09%
2024/02/29	2	50.20	0	0.00	50.40	2	4,197	0.05%
2024/02/27	5	49.00	0	0.00	49.35	5	4,184	0.12%
2024/02/26	17	48.96	28	49.02	48.80	-11	4,155	-0.26%
2024/02/23	2	50.00	0	0.00	50.00	2	4,237	0.05%
2024/02/22	16	51.48	74	50.63	51.20	-58	4,136	-1.40%
2024/02/21	81	48.59	31	48.78	49.90	50	3,646	1.37%
2024/02/20	15	47.29	25	48.32	48.40	-10	2,926	-0.34%
2024/02/19	1	43.75	3	43.65	44.00	-2	2,701	-0.07%
2024/02/16	0	0.00	1	42.05	42.05	-1	2,156	-0.05%
2024/02/15	20	37.16	1	37.25	38.25	19	2,025	0.94%
2024/02/05	20	34.46	0	0.00	34.80	20	1,919	1.04%
2024/02/02	10	34.68	0	0.00	34.65	10	1,901	0.53%
2024/02/01	3	34.72	3	34.87	34.50	0	1,885	0.00%
2024/01/31	6	35.05	6	34.85	34.85	0	1,865	0.00%
2024/01/30	0	0.00	4	36.00	35.40	-4	1,835	-0.22%
2024/01/29	3	35.80	0	0.00	35.55	3	1,787	0.17%
2024/01/26	7	34.94	3	34.60	34.60	4	1,724	0.23%
2024/01/24	1	35.95	4	36.06	35.50	-3	1,640	-0.18%
2024/01/22	3	34.35	3	34.45	34.45	0	1,441	0.00%
2024/01/19	7	35.41	7	35.19	34.30	0	1,383	0.00%
2024/01/18	3	33.45	0	0.00	33.35	3	1,177	0.25%
2024/01/16	4	33.36	3	33.50	34.30	1	1,031	0.10%
2024/01/15	2	33.55	5	34.10	33.70	-3	915	-0.33%
2024/01/12	5	32.85	1	33.30	32.60	4	816	0.49%
2024/01/08	1	30.50	1	30.70	30.40	0	608	0.00%
2023/10/23	0	0.00	1	29.85	29.40	-1	1,542	-0.06%
2023/10/18	1	28.55	0	0.00	28.15	1	1,762	0.06%
2023/09/28	0	0.00	3	30.50	30.50	-3	2,052	-0.15%
2023/09/26	0	0.00	3	30.30	30.30	-3	2,066	-0.15%
2023/09/12	3	31.35	0	0.00	31.25	3	2,189	0.14%
2023/09/11	4	31.55	3	31.35	31.35	1	2,257	0.04%
2023/09/07	4	33.28	0	0.00	32.90	4	2,422	0.17%
2023/09/06	0	0.00	6	34.00	33.75	-6	2,414	-0.25%
2023/09/05	10	33.95	17	33.31	33.55	-7	2,404	-0.29%
2023/09/04	1	33.05	1	33.45	32.70	0	2,397	0.00%
2023/08/28	2	32.33	0	0.00	32.05	2	2,513	0.08%
2023/08/11	3	32.22	0	0.00	32.00	3	2,501	0.12%
2023/08/10	7	32.56	0	0.00	32.45	7	2,485	0.28%
2023/08/09	0	0.00	30	34.06	34.00	-30	2,453	-1.22%
2023/08/04	30	35.81	0	0.00	35.50	30	2,366	1.27%
2023/08/02	0	0.00	60	33.70	34.30	-60	2,269	-2.64%
2023/08/01	30	37.50	0	0.00	35.70	30	2,198	1.36%
2023/07/31	38	35.07	8	35.32	35.00	30	2,046	1.47%
2023/07/28	4	35.00	8	34.83	34.50	-4	1,885	-0.21%
2023/07/19	4	32.55	4	33.23	31.90	0	1,397	0.00%
2023/07/14	1	32.00	1	32.20	32.40	0	1,301	0.00%
2023/07/13	5	32.41	1	32.10	32.45	4	1,269	0.32%
2023/06/19	0	0.00	2	33.40	34.05	-2	1,044	-0.19%
2023/06/16	0	0.00	1	34.20	33.30	-1	1,000	-0.10%
2023/06/15	4	34.14	5	34.02	33.80	-1	970	-0.10%
2023/06/14	0	0.00	2	33.95	33.80	-2	898	-0.22%
2023/06/08	1	32.75	6	33.25	32.30	-5	685	-0.73%
2023/06/07	9	33.24	6	33.12	33.20	3	652	0.46%
2023/06/06	4	31.50	0	0.00	31.20	4	519	0.77%
2023/05/26	0	0.00	5	30.85	31.20	-5	474	-1.05%
2023/04/13	0	0.00	1	28.85	28.85	-1	465	-0.21%
2023/04/12	1	29.15	0	0.00	29.15	1	467	0.21%
2023/04/11	0	0.00	1	28.90	28.75	-1	470	-0.21%
2023/03/30	1	29.10	0	0.00	29.10	1	485	0.21%
2023/03/20	0	0.00	1	29.25	29.25	-1	762	-0.13%
2023/03/10	1	29.85	0	0.00	30.00	1	854	0.12%
2023/03/01	0	31.00	0	0.00	29.80	0	764	0.00%
2023/02/01	0	0.00	2	29.15	29.05	-2	750	-0.27%
2023/01/31	0	0.00	2	28.90	28.90	-2	745	-0.27%
2023/01/30	0	0.00	2	28.80	28.75	-2	739	-0.27%
2023/01/13	6	28.28	4	28.90	28.10	2	714	0.28%
2023/01/12	4	28.55	0	0.00	28.45	4	694	0.58%
2023/01/11	0	0.00	1	28.55	29.05	-1	678	-0.15%
2023/01/10	0	0.00	5	28.52	28.30	-5	652	-0.77%
2023/01/09	0	0.00	14	28.25	28.50	-14	652	-2.15%
2023/01/06	15	28.38	0	0.00	28.30	15	653	2.29%
2023/01/05	5	28.14	3	28.60	28.25	2	656	0.30%
2023/01/04	5	28.15	0	0.00	28.20	5	655	0.76%
2023/01/03	3	27.70	0	0.00	28.00	3	657	0.46%
2022/12/23	14	28.50	14	28.48	28.65	0	633	0.00%
2022/12/21	0	0.00	13	28.22	28.40	-13	630	-2.06%
2022/12/20	5	28.30	0	0.00	28.30	5	629	0.79%
2022/12/19	13	29.23	0	0.00	29.30	13	622	2.09%
2022/12/09	0	0.00	5	30.65	30.65	-5	353	-1.41%
2022/11/17	0	0.00	5	28.30	28.65	-5	363	-1.38%
2022/11/04	0	0.00	5	26.10	26.25	-5	423	-1.18%
2022/10/24	5	25.25	0	0.00	25.05	5	420	1.19%
2022/10/14	0	0.00	5	25.95	25.50	-5	436	-1.15%
2022/09/19	0	0.00	0	28.10	27.70	0	436	0.00%
2022/08/23	5	27.15	0	0.00	27.40	5	302	1.65%
2022/08/19	3	28.37	8	28.62	28.70	-5	273	-1.83%
2022/08/17	0	0.00	3	25.90	25.85	-3	204	-1.47%
2022/08/11	5	25.85	0	0.00	25.65	5	201	2.48%
2022/05/12	0	0.00	1	28.00	27.50	-1	309	-0.32%
2022/02/08	0	0.00	3	33.10	33.10	-3	1,279	-0.23%
2022/02/07	3	32.70	0	0.00	32.75	3	1,280	0.23%
2021/12/15	0	0.00	5	33.10	32.90	-5	1,285	-0.39%
2021/12/13	0	0.00	2	33.90	33.85	-2	1,285	-0.16%
2021/12/07	3	34.50	0	0.00	34.40	3	1,271	0.24%
2021/11/26	4	36.50	34	38.14	36.50	-30	1,225	-2.45%
2021/11/25	38	39.62	1	40.00	39.20	37	1,131	3.27%
2021/11/24	1	36.35	2	37.65	37.95	-1	757	-0.13%
2021/11/17	1	34.90	0	0.00	34.90	1	653	0.15%
2021/09/23	10	32.55	0	0.00	32.30	10	4,050	0.25%
2021/09/07	0	0.00	1	34.15	34.15	-1	4,365	-0.02%
2021/09/06	0	0.00	4	35.05	34.95	-4	4,453	-0.09%
2021/09/03	4	36.33	0	0.00	36.40	4	4,589	0.09%
2021/09/02	2	36.85	0	0.00	35.90	2	4,605	0.04%
2021/08/23	0	0.00	1	35.45	35.10	-1	4,738	-0.02%
2021/08/20	1	33.90	0	0.00	34.15	1	4,755	0.02%
2021/08/18	0	0.00	1	33.80	35.40	-1	4,761	-0.02%
2021/08/13	1	37.00	0	0.00	35.35	1	4,734	0.02%
2021/08/10	0	0.00	1	38.65	38.20	-1	4,679	-0.02%
2021/08/06	1	41.30	0	0.00	41.10	1	4,721	0.02%
2021/08/03	0	0.00	35	40.16	39.70	-35	4,845	-0.72%
2021/07/28	1	40.60	4	38.00	39.00	-3	4,917	-0.06%
2021/07/27	3	41.62	0	0.00	41.00	3	4,914	0.06%
2021/07/23	0	0.00	11	42.52	42.00	-11	4,886	-0.23%
2021/07/20	2	43.48	0	0.00	43.10	2	4,713	0.04%
2021/07/15	62	47.46	82	47.04	47.00	-20	4,444	-0.45%
2021/07/14	31	48.07	21	46.49	48.15	10	3,963	0.25%
2021/07/13	2	43.53	0	0.00	44.40	2	3,591	0.06%
2021/07/12	1	44.35	0	0.00	42.10	1	3,424	0.03%
2021/07/09	0	0.00	9	45.13	45.15	-9	3,286	-0.27%
2021/07/08	12	45.56	10	45.41	45.60	2	3,291	0.06%
2021/07/07	7	44.41	34	44.44	43.70	-27	3,065	-0.88%
2021/07/06	2	43.10	1	43.50	43.45	1	3,025	0.03%
2021/07/05	5	42.25	3	42.70	43.00	2	3,006	0.07%
2021/06/24	3	40.05	3	40.53	39.85	0	3,253	0.00%
2021/06/21	0	0.00	1	38.50	37.90	-1	3,368	-0.03%
2021/06/15	0	0.00	1	40.10	40.90	-1	3,404	-0.03%
2021/06/11	11	38.61	0	0.00	38.65	11	3,391	0.32%
2021/06/09	10	37.20	0	0.00	37.15	10	3,354	0.30%
2021/06/08	1	37.70	0	0.00	37.80	1	3,392	0.03%
2021/06/02	0	0.00	5	37.60	37.70	-5	3,437	-0.15%
2021/06/01	0	0.00	30	37.34	38.00	-30	3,446	-0.87%
2021/05/31	9	37.34	9	37.63	38.00	0	3,433	0.00%
2021/05/28	5	35.35	8	35.84	36.20	-3	3,425	-0.09%
2021/05/27	10	35.23	5	35.35	35.25	5	3,430	0.15%
2021/05/26	1	35.85	0	0.00	35.55	1	3,456	0.03%
2021/05/25	11	35.05	9	35.39	35.90	2	3,469	0.06%
2021/05/24	30	34.60	0	0.00	34.60	30	3,511	0.85%
2021/05/17	3	29.98	3	30.62	30.45	0	3,918	0.00%
2021/05/14	2	33.95	2	34.70	33.25	0	3,923	0.00%
2021/05/11	3	35.90	3	36.43	34.35	0	3,858	0.00%
2021/05/07	3	37.83	3	38.23	38.50	0	3,925	0.00%
2021/05/06	3	35.25	3	35.53	35.00	0	3,918	0.00%
2021/04/28	1	41.15	0	0.00	41.20	1	4,206	0.02%
2021/04/27	3	40.55	3	41.10	40.55	0	4,369	0.00%
2021/04/26	5	40.80	0	0.00	40.75	5	4,624	0.11%
2021/04/20	3	42.70	3	43.05	42.60	0	5,573	0.00%
2021/04/19	0	0.00	2	42.65	42.60	-2	5,781	-0.03%
2021/04/16	3	44.05	13	43.93	43.90	-10	5,883	-0.17%
2021/04/12	5	46.16	0	0.00	45.10	5	7,240	0.07%
2021/04/09	10	46.58	12	47.35	46.15	-2	7,508	-0.03%
2021/04/08	2	46.10	0	0.00	45.40	2	7,424	0.03%
2021/04/07	0	0.00	1	45.55	45.80	-1	7,624	-0.01%
2021/04/06	10	46.15	0	0.00	44.65	10	7,737	0.13%
2021/04/01	1	45.60	0	0.00	45.50	1	7,723	0.01%
2021/03/26	0	0.00	20	45.36	44.00	-20	7,845	-0.25%
2021/03/23	55	43.76	18	44.28	42.90	37	8,081	0.46%
2021/03/18	0	0.00	1	43.60	43.25	-1	9,398	-0.01%
2021/03/17	1	43.50	3	43.17	43.50	-2	10,221	-0.02%
2021/03/16	0	0.00	6	43.24	43.20	-6	10,371	-0.06%
2021/03/15	41	41.95	1	40.30	41.75	40	10,416	0.38%
2021/03/12	0	0.00	10	41.27	40.50	-10	10,551	-0.09%
2021/03/11	1	41.05	0	0.00	41.05	1	10,575	0.01%
2021/03/10	1	40.00	0	0.00	39.80	1	10,617	0.01%
2021/03/05	0	0.00	1	40.10	40.10	-1	10,868	-0.01%
2021/03/02	0	0.00	1	41.50	41.50	-1	11,111	-0.01%
2021/02/26	0	0.00	1	42.70	42.65	-1	11,186	-0.01%
2021/02/24	0	0.00	4	44.05	43.90	-4	11,349	-0.04%
2021/02/23	0	0.00	1	44.15	45.20	-1	11,399	-0.01%
2021/02/22	3	44.30	6	44.86	45.15	-3	11,416	-0.03%
2021/02/19	4	42.19	3	42.05	43.15	1	11,524	0.01%
2021/02/18	0	0.00	3	42.12	42.55	-3	12,247	-0.02%
2021/02/17	5	40.00	0	0.00	39.25	5	12,909	0.04%
2021/02/04	3	40.40	1	40.40	40.90	2	13,445	0.01%
2021/02/02	2	42.20	1	41.80	41.80	1	13,717	0.01%
2021/02/01	0	0.00	1	40.50	41.70	-1	13,841	-0.01%
2021/01/29	1	41.00	0	0.00	41.35	1	13,919	0.01%
2021/01/28	1	44.20	5	42.90	42.90	-4	14,037	-0.03%
2021/01/26	15	43.50	15	44.88	43.55	0	14,311	0.00%
2021/01/25	2	44.85	2	44.60	44.65	0	14,844	0.00%
2021/01/22	7	46.46	5	46.05	46.95	2	15,673	0.01%
2021/01/21	18	46.23	18	46.44	46.20	0	16,685	0.00%
2021/01/20	9	48.30	6	46.29	46.00	3	16,752	0.02%
2021/01/19	12	49.15	4	48.95	48.95	8	16,622	0.05%
2021/01/18	5	48.24	12	48.80	49.00	-7	16,440	-0.04%
2021/01/15	43	49.41	45.2	49.72	47.10	-2.2	16,321	-0.01%
2021/01/14	0	0.00	2	47.33	47.00	-2	16,056	-0.01%
2021/01/13	0	0.00	1	47.90	47.15	-1	16,466	-0.01%
2021/01/12	8	48.19	9	47.99	46.45	-1	16,505	-0.01%
2021/01/11	0	0.00	1	47.70	46.85	-1	16,438	-0.01%
2021/01/08	4	47.60	10	48.40	47.20	-6	16,715	-0.04%
2021/01/07	39.1	48.98	34	49.18	49.25	5.1	17,142	0.03%
2021/01/06	33.1	47.13	37	47.25	47.55	-3.9	17,061	-0.02%
2021/01/05	9	45.56	11	45.00	44.85	-2	16,741	-0.01%
2021/01/04	4	43.04	5	43.76	44.30	-1	16,493	-0.01%
2020/12/31	15	42.02	4	42.23	41.85	11	16,127	0.07%
2020/12/30	7	42.21	4	42.56	41.70	3	16,062	0.02%
2020/12/29	3	41.00	0	0.00	42.30	3	15,875	0.02%
2020/12/28	1	40.70	1	41.20	40.60	0	15,701	0.00%
2020/12/25	1	39.95	1	40.10	40.75	0	15,622	0.00%
2020/12/24	6	40.30	0	0.00	40.00	6	15,599	0.04%
2020/12/23	2	40.93	2	40.90	41.00	0	15,532	0.00%
2020/12/22	1	39.05	1	41.35	39.10	0	15,681	0.00%
2020/12/21	2	40.93	4	39.63	41.30	-2	16,101	-0.01%
2020/12/18	2	40.85	11	40.40	40.25	-9	16,590	-0.05%
2020/12/17	11	41.74	10	41.00	41.05	1	16,780	0.01%
2020/12/16	10	42.62	1	41.65	41.90	9	16,637	0.05%
2020/12/15	5	42.10	1	41.80	40.10	4	16,134	0.02%
2020/12/14	37	42.30	51	42.04	42.00	-14	15,745	-0.09%
2020/12/11	42	40.20	24	40.77	39.60	18	15,269	0.12%
2020/12/10	3	38.55	0	0.00	38.00	3	14,400	0.02%
2020/12/09	4	37.49	3	37.85	37.85	1	14,175	0.01%
2020/12/08	4	36.18	5	38.35	38.40	-1	14,060	-0.01%
2020/12/07	0	0.00	1	34.80	35.60	-1	13,878	-0.01%
2020/12/03	0	0.00	4	35.30	35.30	-4	13,736	-0.03%
2020/12/02	5	36.16	0	0.00	36.20	5	13,687	0.04%
2020/12/01	0	0.00	4	36.25	35.30	-4	13,656	-0.03%
2020/11/30	5	37.40	4	36.50	36.50	1	13,470	0.01%
2020/11/23	0	0.00	1	37.80	37.40	-1	13,257	-0.01%
2020/11/20	2	37.50	2	37.60	37.45	0	13,199	0.00%
2020/11/18	7	38.08	3	36.90	37.15	4	13,134	0.03%
2020/11/17	19	39.49	24	39.45	37.60	-5	12,910	-0.04%
2020/11/16	72	38.60	70	38.61	39.75	2	12,129	0.02%
2020/11/13	56	36.61	51	36.67	36.15	5	11,348	0.04%
2020/11/12	2	34.58	7	34.44	34.70	-5	10,779	-0.05%
2020/11/11	6	35.44	1	35.65	34.90	5	10,680	0.05%
2020/11/10	1	35.10	1	34.75	34.10	0	10,446	0.00%
2020/11/09	1	35.30	7	35.01	35.40	-6	10,320	-0.06%
2020/11/05	3	34.85	0	0.00	34.10	3	10,055	0.03%
2020/11/04	1	33.40	0	0.00	34.00	1	9,872	0.01%
2020/11/03	4	34.20	50	34.47	34.25	-46	9,733	-0.47%
2020/11/02	53	34.60	1	34.50	34.50	52	9,506	0.55%
2020/10/30	45	35.02	49	35.19	35.45	-4	8,876	-0.05%
2020/10/29	28	34.49	28	33.91	33.90	0	7,943	0.00%
2020/10/28	0	0.00	2	31.85	33.35	-2	6,845	-0.03%
2020/10/27	2	30.50	0	0.00	30.35	2	6,655	0.03%
2020/10/26	3	30.58	4	30.66	30.45	-1	6,597	-0.02%
2020/10/22	1	31.15	1	31.35	30.90	0	6,408	0.00%
2020/10/21	1	31.75	2	29.90	30.15	-1	6,145	-0.02%
2020/10/20	0	0.00	4	30.70	30.60	-4	5,644	-0.07%
2020/10/16	2	30.95	1	30.50	30.50	1	5,385	0.02%
2020/10/15	8	30.68	4	30.60	31.90	4	4,981	0.08%
2020/10/14	1	28.85	6	28.80	29.00	-5	4,259	-0.12%
2020/10/13	0	0.00	3	26.50	26.40	-3	3,957	-0.08%
2020/10/12	2	24.85	0	0.00	25.65	2	3,728	0.05%
2020/09/25	4	25.53	55	25.92	23.80	-51	3,853	-1.32%
2020/09/24	80	25.79	144	25.95	25.60	-64	3,598	-1.78%	大賣/
2020/09/23	85	25.49	47	25.82	26.05	38	3,046	1.25%
2020/09/22	83	25.13	0	0.00	25.65	83	2,376	3.49%
2020/09/11	2	21.55	0	0.00	21.55	2	1,929	0.10%
2020/09/04	0	0.00	2	22.58	22.55	-2	1,887	-0.11%
2020/09/02	3	22.15	5	22.10	22.00	-2	1,827	-0.11%
2020/09/01	2	22.70	0	0.00	22.30	2	1,810	0.11%
2020/08/28	42	23.61	40	23.46	23.45	2	1,745	0.11%
2020/08/25	6	22.70	6	22.55	22.15	0	1,429	0.00%
2020/06/22	0	0.00	1	20.25	20.10	-1	562	-0.18%
2020/06/19	1	20.75	0	0.00	20.45	1	559	0.18%
2020/06/10	0	0.00	2	19.95	20.00	-2	564	-0.35%
2020/04/23	0	18.20	0	0.00	18.15	0	615	0.00%
2020/03/18	0	0.00	3	12.75	12.75	-3	655	-0.46%
2020/02/06	3	19.15	0	0.00	19.15	3	917	0.33%
2020/01/30	0	0.00	2	19.25	18.85	-2	905	-0.22%
2019/12/19	1	22.45	1	22.40	22.20	0	891	0.00%
2019/12/18	2	20.90	0	0.00	21.95	2	764	0.26%
2019/12/03	2	22.05	0	0.00	22.05	2	853	0.23%
2019/11/20	6	22.04	6	22.11	21.80	0	701	0.00%
2019/11/06	0	0.00	6	20.35	20.35	-6	689	-0.87%
2019/10/09	0	0.00	5	20.35	20.30	-5	879	-0.57%
2019/10/02	3	21.15	0	0.00	21.15	3	873	0.34%
2019/09/23	0	0.00	1	22.75	22.60	-1	851	-0.12%
2019/09/20	2	22.70	0	0.00	22.70	2	843	0.24%
2019/09/19	1	22.90	0	0.00	22.55	1	833	0.12%
2019/09/17	0	0.00	2	22.60	22.60	-2	821	-0.24%
2019/09/16	8	22.66	7	22.84	22.85	1	810	0.12%
2019/09/12	3	22.02	5	22.29	22.35	-2	766	-0.26%
2019/09/10	3	21.20	0	0.00	20.75	3	707	0.42%
2019/08/20	10	20.50	10	20.75	20.90	0	632	0.00%
2019/08/13	3	19.90	3	19.75	19.75	0	553	0.00%
2019/08/07	0	0.00	3	19.70	19.70	-3	587	-0.51%
2019/08/01	3	19.95	0	0.00	20.05	3	602	0.50%
2019/07/18	0	0.00	3	20.95	21.00	-3	473	-0.63%
2019/07/09	0	0.00	2	20.90	20.90	-2	692	-0.29%
2019/06/28	2	20.40	0	0.00	20.40	2	1,008	0.20%
2019/06/27	3	20.45	0	0.00	20.45	3	1,028	0.29%
2019/04/29	0	0.00	1	23.90	23.90	-1	1,851	-0.05%
2019/04/17	18	25.90	18	25.60	25.60	0	1,878	0.00%
2019/04/09	1	26.20	4	26.25	25.90	-3	1,658	-0.18%
2019/04/08	33	25.77	31	25.97	26.20	2	1,550	0.13%
2019/03/28	6	25.39	6	24.69	24.60	0	1,357	0.00%
2019/03/27	1	24.20	0	0.00	24.90	1	1,298	0.08%
2019/03/22	1	25.25	1	25.45	25.95	0	1,227	0.00%
2019/03/15	2	24.00	2	24.10	23.95	0	1,000	0.00%
2019/03/12	3	23.50	0	0.00	23.40	3	901	0.33%
2019/03/11	1	23.35	0	0.00	23.35	1	861	0.12%
2019/03/05	0	0.00	6	23.16	23.15	-6	887	-0.68%
2019/02/25	3	23.88	2	23.95	23.80	1	899	0.11%
2019/02/22	3	23.35	1	23.00	23.35	2	823	0.24%
2019/02/14	0	0.00	1	23.85	24.10	-1	900	-0.11%
2019/01/22	2	22.65	0	0.00	22.65	2	913	0.22%
2019/01/16	0	0.00	1	22.70	22.75	-1	959	-0.10%
2019/01/14	2	22.75	2	22.75	22.75	0	952	0.00%
2019/01/09	0	0.00	2	21.90	22.00	-2	917	-0.22%
2019/01/04	4	20.85	0	0.00	21.05	4	945	0.42%
2018/11/26	0	0.00	1	23.45	23.70	-1	1,393	-0.07%
2018/11/23	1	23.00	0	0.00	22.90	1	1,423	0.07%
2018/11/15	3	23.93	3	23.90	23.80	0	1,797	0.00%
2018/11/14	0	0.00	1	22.85	23.90	-1	1,734	-0.06%
2018/11/12	1	22.50	0	0.00	22.50	1	1,774	0.06%
2018/11/07	0	0.00	2	23.28	23.25	-2	1,922	-0.10%
2018/11/05	0	0.00	1	23.05	23.25	-1	2,152	-0.05%
2018/11/02	5	24.31	4	23.65	23.55	1	2,225	0.04%
2018/10/31	0	0.00	1	23.00	22.85	-1	2,340	-0.04%
2018/10/26	1	21.50	0	0.00	21.40	1	2,573	0.04%
2018/10/24	1	23.00	0	0.00	23.20	1	2,644	0.04%
2018/10/19	2	22.70	2	23.20	23.35	0	3,060	0.00%
2018/10/18	1	23.90	0	0.00	23.80	1	3,140	0.03%
2018/10/16	0	0.00	3	24.30	24.25	-3	3,187	-0.09%
2018/10/11	1	22.90	5	22.90	22.90	-4	3,359	-0.12%
2018/10/09	0	0.00	1	25.40	25.40	-1	3,406	-0.03%
2018/10/08	1	26.00	5	26.45	26.45	-4	3,735	-0.11%
2018/10/05	1	26.30	1	27.00	26.55	0	3,965	0.00%
2018/10/03	1	27.00	0	0.00	27.00	1	3,925	0.03%
2018/10/02	0	0.00	2	27.75	27.40	-2	3,930	-0.05%
2018/09/28	0	0.00	2	27.40	26.90	-2	3,968	-0.05%
2018/09/12	0	0.00	4	26.40	26.40	-4	4,461	-0.09%
2018/09/05	0	0.00	2	28.30	28.25	-2	5,163	-0.04%
2018/09/04	0	0.00	3	27.75	27.75	-3	5,179	-0.06%
2018/09/03	0	0.00	6	27.55	27.50	-6	5,272	-0.11%
2018/08/30	2	27.80	0	0.00	27.60	2	5,290	0.04%
2018/08/28	2	28.75	1	29.00	28.70	1	5,308	0.02%
2018/08/20	1	28.20	0	0.00	28.20	1	5,783	0.02%
2018/08/17	1	28.10	0	0.00	27.90	1	5,788	0.02%
2018/08/15	0	0.00	4	28.40	28.15	-4	5,770	-0.07%
2018/08/14	0	0.00	1	27.80	27.90	-1	5,812	-0.02%
2018/08/13	5	26.93	0	0.00	26.30	5	5,798	0.09%
2018/08/10	1	28.20	0	0.00	28.25	1	5,696	0.02%
2018/08/09	1	28.45	0	0.00	29.25	1	5,706	0.02%
2018/08/08	3	29.57	0	0.00	28.70	3	5,648	0.05%
2018/08/06	0	0.00	30	30.24	30.30	-30	5,588	-0.54%
2018/08/03	10	30.25	1	30.00	30.25	9	5,528	0.16%
2018/08/02	5	28.55	6	28.99	29.75	-1	5,409	-0.02%
2018/08/01	1	29.60	0	0.00	29.15	1	5,353	0.02%
2018/07/31	0	0.00	6	29.33	29.80	-6	5,296	-0.11%
2018/07/30	36	29.73	20	29.56	28.95	16	5,267	0.30%
2018/07/27	0	0.00	15	29.59	30.00	-15	5,160	-0.29%
2018/07/26	1	28.70	0	0.00	29.75	1	4,963	0.02%
2018/07/24	5	27.68	5	27.90	27.80	0	4,781	0.00%
2018/07/23	15	27.92	22	27.20	27.20	-7	4,771	-0.15%
2018/07/20	0	0.00	1	28.00	28.00	-1	4,774	-0.02%
2018/07/19	20	28.78	2	28.10	28.10	18	4,740	0.38%
2018/07/18	34	29.21	52	28.87	28.80	-18	4,706	-0.38%
2018/07/17	21	30.10	0	0.00	29.20	21	4,671	0.45%
2018/07/16	4	30.24	1	29.00	30.70	3	4,591	0.07%
2018/07/12	2	26.55	1	26.80	26.70	1	4,006	0.02%
2018/07/05	0	0.00	2	25.65	25.70	-2	4,005	-0.05%
2018/07/04	2	27.20	0	0.00	27.00	2	3,975	0.05%
2018/06/29	1	27.60	0	0.00	27.45	1	3,868	0.03%
2018/06/26	3	26.55	0	0.00	27.85	3	3,773	0.08%
2018/06/21	17	30.24	16	29.60	30.80	1	3,558	0.03%
2018/06/20	2	28.80	0	0.00	28.60	2	3,388	0.06%
2018/06/15	6	30.63	6	31.40	30.60	0	3,237	0.00%
2018/06/14	29	31.13	27	31.48	30.60	2	3,094	0.06%
2018/06/13	0	0.00	5	28.74	28.80	-5	2,682	-0.19%
2018/06/11	2	28.10	0	0.00	27.90	2	2,497	0.08%
2018/06/07	4	27.96	0	0.00	28.10	4	2,365	0.17%
2018/06/06	2	28.30	0	0.00	27.95	2	2,328	0.09%
2018/06/04	1	27.65	0	0.00	27.70	1	2,196	0.05%
2018/05/31	1	28.30	7	28.36	27.40	-6	2,054	-0.29%
2018/05/30	5	28.06	3	27.97	28.40	2	1,855	0.11%
2018/05/29	8	27.63	5	27.28	27.15	3	1,654	0.18%
2018/05/28	1	27.00	0	0.00	27.00	1	1,494	0.07%
2018/05/23	0	0.00	12	24.85	25.15	-12	1,301	-0.92%
2018/05/22	10	26.40	10	25.95	25.00	0	1,268	0.00%
2018/05/21	2	25.10	0	0.00	24.80	2	1,168	0.17%
2018/05/17	1	25.00	0	0.00	25.10	1	1,078	0.09%
2018/05/04	6	22.35	0	0.00	22.20	6	824	0.73%
2018/05/03	3	22.53	2	22.50	22.50	1	816	0.12%
2018/04/30	2	23.15	0	0.00	23.15	2	815	0.25%
2018/04/26	1	23.15	0	0.00	23.40	1	818	0.12%
2018/04/25	0	0.00	20	23.95	24.20	-20	780	-2.56%
2018/04/24	3	23.08	2	23.35	23.35	1	744	0.13%
2018/04/20	1	22.90	0	0.00	23.15	1	681	0.15%
2018/04/17	1	23.30	0	0.00	23.15	1	664	0.15%
2018/04/13	2	23.20	10	23.40	23.15	-8	647	-1.24%
2018/03/31	2	21.70	0	0.00	21.70	2	660	0.30%
2018/03/21	2	21.65	0	0.00	21.65	2	664	0.30%
2018/03/12	3	21.35	0	0.00	21.30	3	615	0.49%
2018/02/26	0	0.00	2	21.20	21.45	-2	671	-0.30%
2018/02/23	5	21.10	0	0.00	21.05	5	664	0.75%
2018/02/05	0	0.00	2	21.45	21.45	-2	743	-0.27%
2018/01/26	10	21.05	0	0.00	21.10	10	784	1.27%