松翰 (5471)-宏遠-桃園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	51.70	51.40	-1	543	-0.18%
2024/04/18	0	0.00	2	51.40	51.30	-2	568	-0.35%
2024/04/11	3	54.10	3	53.50	53.50	0	563	0.00%
2024/04/08	3	53.70	3	53.30	53.30	0	557	0.00%
2024/03/29	3	53.10	3	52.80	52.80	0	555	0.00%
2024/03/28	1	53.60	1	53.70	53.70	0	547	0.00%
2024/03/21	1	49.80	0	0.00	49.75	1	435	0.23%
2024/03/05	0	52.00	0	0.00	52.30	0	523	0.00%
2024/01/04	0	0.00	1	55.70	55.20	-1	1,034	-0.10%
2024/01/02	0	0.00	1	56.70	56.40	-1	1,029	-0.10%
2023/12/29	0	0.00	1	57.30	57.40	-1	1,023	-0.10%
2023/12/28	3	58.13	2	58.20	57.80	1	1,014	0.10%
2023/12/25	1	54.70	1	54.90	54.90	0	977	0.00%
2023/12/19	1	54.80	1	54.80	55.20	0	975	0.00%
2023/12/14	1	56.80	0	0.00	56.80	1	950	0.11%
2023/12/12	1	57.00	0	0.00	56.90	1	935	0.11%
2023/12/11	0	0.00	1	57.40	56.70	-1	929	-0.11%
2023/12/08	2	56.70	1	56.50	56.70	1	920	0.11%
2023/12/07	0	0.00	2	55.40	55.40	-2	908	-0.22%
2023/12/06	0	0.00	3	56.20	56.20	-3	899	-0.33%
2023/12/05	1	55.80	1	56.30	55.90	0	891	0.00%
2023/12/04	3	57.30	1	57.10	57.00	2	877	0.23%
2023/11/28	1	57.70	1	58.10	58.50	0	799	0.00%
2023/11/22	6	58.40	7	57.17	57.80	-1	624	-0.16%
2023/11/21	2	53.90	0	0.00	55.00	2	478	0.42%
2023/11/16	6	50.06	3	49.70	49.85	3	357	0.84%
2023/10/30	0	0.00	3	49.10	49.35	-3	317	-0.94%
2023/10/24	1	47.95	0	0.00	47.95	1	305	0.33%
2023/10/17	0	0.00	2	47.60	47.65	-2	294	-0.68%
2023/08/04	2	45.75	0	0.00	45.80	2	288	0.69%
2023/07/21	1	48.00	0	0.00	47.10	1	256	0.39%
2023/07/03	1	50.30	0	0.00	50.70	1	252	0.40%
2023/06/09	0	0.00	1	51.40	51.40	-1	261	-0.38%
2023/06/02	1	51.00	0	0.00	51.10	1	267	0.37%
2023/05/26	0	0.00	2	50.40	50.10	-2	279	-0.71%
2023/05/24	1	51.30	0	0.00	51.40	1	284	0.35%
2023/05/22	0	0.00	1	50.30	50.30	-1	286	-0.35%
2023/05/17	2	49.50	0	0.00	50.10	2	294	0.68%
2023/05/10	0	0.00	1	49.90	49.90	-1	308	-0.32%
2023/05/05	1	50.40	0	0.00	50.60	1	326	0.31%
2023/04/18	1	54.60	1	54.30	54.20	0	363	0.00%
2023/04/12	2	54.10	0	0.00	54.80	2	369	0.54%
2023/03/24	1	54.40	0	0.00	54.60	1	802	0.12%
2023/02/01	0	0.00	1	53.50	53.60	-1	954	-0.10%
2023/01/04	1	50.90	0	0.00	50.50	1	911	0.11%
2022/12/21	7	55.96	8	54.35	53.40	-1	842	-0.12%
2022/12/20	0	0.00	1	53.50	55.10	-1	535	-0.19%
2022/12/08	0	0.00	1	49.15	49.15	-1	471	-0.21%
2022/12/05	2	52.50	0	0.00	52.20	2	451	0.44%
2022/11/22	1	47.80	0	0.00	47.60	1	296	0.34%
2022/10/04	0	50.00	0	0.00	49.65	0	387	0.00%
2022/09/28	0	0.00	1	47.00	46.50	-1	388	-0.26%
2022/09/06	0	0.00	2	56.15	55.90	-2	493	-0.41%
2022/08/31	0	0.00	1	59.60	59.40	-1	519	-0.19%
2022/08/24	0	58.70	0	0.00	58.20	0	535	0.00%
2022/08/19	0	59.50	2	59.40	59.50	-2	552	-0.36%
2022/08/18	0	0.00	26	57.88	59.20	-26	553	-4.70%
2022/08/17	0.1	59.00	0	0.00	58.80	0.1	550	0.02%
2022/08/15	1	59.70	0	0.00	59.70	1	551	0.18%
2022/08/12	0	0.00	1	58.40	58.60	-1	548	-0.18%
2022/08/01	0	0.00	0.1	58.50	58.10	-0.1	585	-0.02%
2022/07/27	1	58.00	0	0.00	58.30	1	589	0.17%
2022/07/20	1	68.00	2	68.10	68.00	-1	603	-0.17%
2022/07/19	0	0.00	1	67.20	67.00	-1	603	-0.17%
2022/07/18	1	66.70	0	0.00	66.70	1	601	0.17%
2022/07/15	1	65.40	0	0.00	65.40	1	597	0.17%
2022/07/04	0	0.00	1	60.30	60.40	-1	645	-0.16%
2022/06/21	1	68.70	0	0.00	69.20	1	901	0.11%
2022/06/13	1	72.80	0	0.00	72.60	1	981	0.10%
2022/06/09	0.1	76.50	0	0.00	75.90	0.1	983	0.01%
2022/06/08	0	0.00	1	77.70	77.10	-1	988	-0.10%
2022/06/06	1	76.60	0	0.00	77.00	1	1,004	0.10%
2022/06/02	2	77.35	1	77.40	77.40	1	1,027	0.10%
2022/06/01	1	77.60	0	0.00	77.70	1	1,041	0.10%
2022/05/17	0	0.00	2	75.40	77.20	-2	1,199	-0.17%
2022/05/16	1	74.30	2	75.60	74.10	-1	1,192	-0.08%
2022/05/13	2	74.40	1	74.30	74.30	1	1,212	0.08%
2022/05/12	1	74.60	2	75.30	74.00	-1	1,217	-0.08%
2022/05/10	0	0.00	1	75.20	75.60	-1	1,226	-0.08%
2022/05/09	4	74.90	0	0.00	74.20	4	1,221	0.33%
2022/05/06	1	76.70	0	0.00	76.70	1	1,216	0.08%
2022/04/27	1	73.40	0.1	74.20	73.80	0.9	1,223	0.07%
2022/04/19	1	81.30	0	0.00	81.50	1	1,258	0.08%
2022/04/07	0	0.00	1	86.10	85.90	-1	1,531	-0.07%
2022/03/30	6	93.62	31	91.65	91.00	-25	1,485	-1.68%
2022/03/29	26	91.73	0	0.00	91.40	26	1,419	1.83%
2022/03/28	0	0.00	2	89.00	89.30	-2	1,335	-0.15%
2022/03/24	0	0.00	1	90.80	90.90	-1	1,308	-0.08%
2022/03/23	2	89.85	1	90.10	90.40	1	1,273	0.08%
2022/03/22	1	87.30	0	0.00	87.80	1	1,216	0.08%
2022/03/15	0	0.00	1	84.50	84.20	-1	1,230	-0.08%
2022/03/14	2	86.40	1	86.20	86.10	1	1,272	0.08%
2022/03/10	1	86.50	0	0.00	87.00	1	1,298	0.08%
2022/03/08	1	84.60	0	0.00	84.00	1	1,446	0.07%
2022/03/07	0	0.00	3	87.33	86.60	-3	1,505	-0.20%
2022/03/03	0	0.00	3	88.70	89.00	-3	1,511	-0.20%
2022/02/24	5	87.52	1	86.80	87.30	4	1,517	0.26%
2022/02/23	0	0.00	2	84.90	86.20	-2	1,480	-0.14%
2022/02/18	1	84.90	5	84.80	85.00	-4	1,762	-0.23%
2022/02/17	1	85.50	0	0.00	85.10	1	1,786	0.06%
2022/02/16	1	85.70	0	0.00	85.40	1	1,823	0.05%
2022/02/11	1	85.20	0	0.00	85.00	1	1,873	0.05%
2022/02/10	1	85.00	0	0.00	85.10	1	1,891	0.05%
2022/01/21	1	85.10	0	0.00	84.60	1	1,967	0.05%
2022/01/17	10	84.80	0	0.00	84.90	10	2,029	0.49%
2022/01/12	8	86.76	2	86.30	86.30	6	2,044	0.29%
2022/01/11	10	88.80	1	88.30	88.80	9	2,029	0.44%
2022/01/05	1	94.00	1	93.50	93.50	0	2,014	0.00%
2022/01/04	3	95.57	2	94.90	93.90	1	2,014	0.05%
2022/01/03	1	94.90	26	94.70	95.00	-25	1,926	-1.30%
2021/12/23	0	0.00	1	91.80	91.60	-1	1,994	-0.05%
2021/12/10	10	91.10	0	0.00	91.20	10	2,110	0.47%
2021/12/03	0	0.00	1	96.20	95.80	-1	2,136	-0.05%
2021/12/01	1	96.50	1	91.40	96.50	0	2,259	0.00%
2021/11/30	0	0.00	1	91.40	92.50	-1	2,285	-0.04%
2021/11/29	0	0.00	3	89.07	90.80	-3	2,328	-0.13%
2021/11/26	0	0.00	10	90.10	90.10	-10	2,347	-0.43%
2021/11/23	0	0.00	1	91.80	91.60	-1	2,375	-0.04%
2021/11/22	0	0.00	1	94.40	94.00	-1	2,378	-0.04%
2021/11/19	2	95.85	11	95.00	94.40	-9	2,386	-0.38%
2021/11/16	10	91.40	1	91.20	91.70	9	2,198	0.41%
2021/11/15	2	92.25	8	92.30	92.40	-6	2,206	-0.27%
2021/11/12	1	90.90	1	91.10	90.30	0	2,209	0.00%
2021/11/11	0	0.00	1	89.80	89.90	-1	2,216	-0.05%
2021/11/10	1	88.60	0	0.00	87.80	1	2,224	0.04%
2021/11/09	1	87.90	1	88.30	88.20	0	2,282	0.00%
2021/11/02	5	87.38	0	0.00	85.70	5	2,653	0.19%
2021/11/01	1	88.80	4	89.13	88.70	-3	2,715	-0.11%
2021/10/28	30	85.37	12	85.34	85.80	18	2,748	0.66%
2021/10/27	1	83.70	0	0.00	84.70	1	2,784	0.04%
2021/10/26	3	84.27	21	84.77	83.60	-18	2,871	-0.63%
2021/10/21	1	85.80	1	86.40	86.30	0	3,119	0.00%
2021/10/20	0	0.00	2	84.70	85.10	-2	3,210	-0.06%
2021/10/19	2	84.50	2	83.40	84.30	0	3,512	0.00%
2021/10/18	2	82.40	2	82.80	82.50	0	3,833	0.00%
2021/10/15	15	82.23	2	82.00	82.50	13	4,385	0.30%
2021/10/13	13	80.32	15	80.32	79.50	-2	5,370	-0.04%
2021/10/12	1	84.20	0	0.00	82.30	1	5,542	0.02%
2021/10/08	3	85.23	2	87.25	85.10	1	5,564	0.02%
2021/10/07	2	86.30	4	85.20	86.20	-2	5,604	-0.04%
2021/10/06	3	84.30	2	85.90	82.50	1	5,827	0.02%
2021/10/01	3	88.67	0	0.00	88.30	3	6,036	0.05%
2021/09/30	1	90.20	0	0.00	90.70	1	6,031	0.02%
2021/09/29	2	91.40	1	92.20	90.80	1	6,042	0.02%
2021/09/28	1	94.00	0	0.00	94.00	1	6,068	0.02%
2021/09/27	1	94.50	0	0.00	94.40	1	6,044	0.02%
2021/09/23	1	91.20	0	0.00	91.80	1	6,024	0.02%
2021/09/22	1	89.80	0	0.00	90.20	1	6,038	0.02%
2021/09/09	6	90.80	0	0.00	90.70	6	6,135	0.10%
2021/09/08	2	90.40	2	89.80	90.30	0	6,152	0.00%
2021/09/07	2	94.80	2	93.00	92.80	0	6,127	0.00%
2021/09/06	1	99.10	1	100.50	98.10	0	6,064	0.00%
2021/09/03	2	95.45	2	95.90	98.40	0	5,965	0.00%
2021/09/02	1	93.70	0	0.00	93.70	1	6,177	0.02%
2021/09/01	0	0.00	2	92.30	93.50	-2	6,181	-0.03%
2021/08/30	1	91.40	0	0.00	91.30	1	6,173	0.02%
2021/08/26	0	0.00	1	90.90	91.40	-1	6,204	-0.02%
2021/08/25	2	92.35	1	93.70	92.70	1	6,207	0.02%
2021/08/24	2	90.10	2	91.70	90.10	0	6,201	0.00%
2021/08/23	0	0.00	1	90.50	90.70	-1	6,186	-0.02%
2021/08/20	1	88.20	0	0.00	87.40	1	6,218	0.02%
2021/08/19	3	86.83	2	88.20	86.50	1	6,312	0.02%
2021/08/18	1	89.40	1	87.20	89.90	0	6,326	0.00%
2021/08/16	0	0.00	2	89.10	89.50	-2	6,377	-0.03%
2021/08/13	1	92.70	2	91.45	90.20	-1	6,372	-0.02%
2021/08/11	2	97.50	2	97.55	95.00	0	6,423	0.00%
2021/08/10	3	106.83	1	107.50	106.00	2	6,422	0.03%
2021/08/09	2	111.50	0	0.00	108.50	2	6,404	0.03%
2021/08/06	3	111.33	5	112.10	111.50	-2	6,413	-0.03%
2021/08/05	3	109.00	5	108.40	110.50	-2	6,508	-0.03%
2021/08/04	2	107.75	0	0.00	106.50	2	6,567	0.03%
2021/08/03	3	108.50	4	108.75	108.50	-1	6,647	-0.02%
2021/08/02	6	107.92	3	108.33	108.00	3	6,699	0.04%
2021/07/30	11	105.64	11	106.68	107.50	0	6,733	0.00%
2021/07/29	3	104.50	38	102.13	105.00	-35	6,679	-0.52%
2021/07/28	7	101.31	4	102.40	103.00	3	6,679	0.04%
2021/07/27	5	105.80	10	105.10	104.50	-5	6,687	-0.07%
2021/07/26	9	108.67	5	109.50	108.50	4	6,732	0.06%
2021/07/23	9	110.61	11	111.55	108.00	-2	6,695	-0.03%
2021/07/22	6	113.25	5	114.50	113.00	1	6,483	0.02%
2021/07/21	23	116.96	20	116.75	112.50	3	6,273	0.05%
2021/07/20	62	110.88	29	110.29	109.00	33	5,889	0.56%
2021/07/19	10	110.70	41	107.02	113.00	-31	5,631	-0.55%
2021/07/16	22	104.34	22	103.66	103.00	0	5,231	0.00%
2021/07/15	3	99.47	2	99.40	99.90	1	5,071	0.02%
2021/07/14	4	98.95	3	98.80	99.00	1	5,090	0.02%
2021/07/13	10	104.00	14	103.65	99.10	-4	5,086	-0.08%
2021/07/12	25	100.37	22	100.83	101.50	3	4,974	0.06%
2021/07/09	2	95.70	2	95.45	95.90	0	4,852	0.00%
2021/07/08	0	0.00	3	95.73	95.30	-3	4,959	-0.06%
2021/07/07	3	95.50	3	95.77	94.80	0	5,000	0.00%
2021/07/06	2	95.00	2	95.55	94.80	0	5,121	0.00%
2021/07/05	10	96.10	1	96.30	96.10	9	5,245	0.17%
2021/07/01	1	93.50	4	93.08	92.60	-3	5,556	-0.05%
2021/06/30	2	94.00	0	0.00	94.00	2	5,792	0.03%
2021/06/29	4	94.58	2	93.70	93.70	2	6,023	0.03%
2021/06/28	11	93.85	3	94.80	95.10	8	6,207	0.13%
2021/06/25	3	95.27	0	0.00	94.30	3	6,537	0.05%
2021/06/24	0	0.00	1	94.10	94.60	-1	6,769	-0.01%
2021/06/22	5	93.66	2	93.80	92.60	3	7,365	0.04%
2021/06/18	2	95.60	7	95.44	96.40	-5	7,453	-0.07%
2021/06/17	1	95.20	0	0.00	96.50	1	7,514	0.01%
2021/06/16	0	0.00	4	94.85	94.30	-4	7,571	-0.05%
2021/06/15	2	94.60	0	0.00	96.20	2	7,698	0.03%
2021/06/11	1	95.60	3	95.90	95.10	-2	8,301	-0.02%
2021/06/10	19	97.69	12	98.48	96.80	7	8,717	0.08%
2021/06/09	2	93.65	1	93.60	94.30	1	8,500	0.01%
2021/06/08	1	92.40	2	92.90	91.90	-1	8,610	-0.01%
2021/06/07	1	90.40	2	91.70	92.40	-1	8,792	-0.01%
2021/06/03	1	92.80	0	0.00	92.70	1	8,910	0.01%
2021/06/02	3	93.40	0	0.00	93.00	3	9,000	0.03%
2021/05/31	0	0.00	30	93.55	94.30	-30	9,093	-0.33%
2021/05/28	3	93.87	0	0.00	94.10	3	9,206	0.03%
2021/05/27	0	0.00	2	94.50	94.00	-2	9,409	-0.02%
2021/05/26	2	91.90	2	92.15	91.80	0	9,402	0.00%
2021/05/25	0	0.00	2	92.50	92.20	-2	9,629	-0.02%
2021/05/24	0	0.00	1	90.20	90.10	-1	9,887	-0.01%
2021/05/21	2	87.50	0	0.00	88.10	2	10,180	0.02%
2021/05/20	3	87.73	0	0.00	87.00	3	10,707	0.03%
2021/05/19	0	0.00	1	89.00	89.90	-1	11,189	-0.01%
2021/05/17	0	0.00	1	82.50	82.50	-1	11,952	-0.01%
2021/05/14	2	89.05	1	88.60	88.00	1	11,990	0.01%
2021/05/13	3	90.97	1	89.60	88.90	2	11,927	0.02%
2021/05/12	0	0.00	3	84.30	86.80	-3	11,768	-0.03%
2021/05/07	20	100.43	1	100.50	99.50	19	11,696	0.16%
2021/05/06	0	0.00	2	96.40	96.60	-2	11,821	-0.02%
2021/05/05	43	99.21	0	0.00	97.20	43	12,583	0.34%
2021/05/04	3	99.60	3	94.70	100.50	0	13,173	0.00%
2021/05/03	2	103.50	0	0.00	102.00	2	13,120	0.02%
2021/04/29	1	110.50	121	112.99	110.00	-120	13,021	-0.92%	大賣/鉅額交易
2021/04/27	2	110.75	8	110.69	109.50	-6	12,943	-0.05%
2021/04/26	9	114.83	4	115.88	114.50	5	12,885	0.04%
2021/04/23	23	112.39	4	109.50	112.50	19	12,828	0.15%
2021/04/22	5	111.20	6	111.83	109.50	-1	12,847	-0.01%
2021/04/21	104	110.13	9	109.50	111.00	95	12,799	0.74%	大買/
2021/04/20	1	112.00	1	109.00	110.00	0	12,813	0.00%
2021/04/19	2	108.50	103	109.49	109.50	-101	12,806	-0.79%	大賣/鉅額交易
2021/04/16	7	111.71	4	112.75	110.50	3	12,837	0.02%
2021/04/15	21	110.98	1	111.00	112.50	20	12,742	0.16%
2021/04/14	2	108.50	1	104.50	106.00	1	12,670	0.01%
2021/04/13	81	110.57	1	108.50	108.00	80	12,569	0.64%
2021/04/12	1	110.00	3	110.83	108.50	-2	12,524	-0.02%
2021/04/09	4	113.25	66	114.98	113.00	-62	12,433	-0.50%
2021/04/08	9	113.56	5	114.40	113.50	4	12,344	0.03%
2021/04/07	6	111.83	0.2	113.00	115.00	5.8	12,160	0.05%
2021/04/06	5	113.10	7	112.93	114.00	-2	12,000	-0.02%
2021/04/01	3	103.50	2	103.00	105.50	1	11,755	0.01%
2021/03/31	3	103.33	3	104.00	102.00	0	11,534	0.00%
2021/03/30	3	100.27	4	102.63	103.00	-1	11,375	-0.01%
2021/03/29	65	99.28	3	100.83	99.40	62	11,059	0.56%
2021/03/26	3	97.63	2	97.95	98.00	1	10,827	0.01%
2021/03/25	1	96.70	2	99.20	96.70	-1	10,729	-0.01%
2021/03/24	1	95.40	2	95.05	94.80	-1	10,232	-0.01%
2021/03/23	1	93.50	3	94.60	93.60	-2	10,227	-0.02%
2021/03/22	5	94.04	9	93.97	93.50	-4	10,174	-0.04%
2021/03/19	4	92.40	2	92.45	92.80	2	10,113	0.02%
2021/03/18	4	94.63	6	95.02	94.10	-2	10,049	-0.02%
2021/03/17	10	97.36	5	95.00	94.50	5	9,947	0.05%
2021/03/16	2	91.15	4	94.48	98.70	-2	9,404	-0.02%
2021/03/15	1	88.90	2.5	89.54	89.80	-1.5	8,980	-0.02%
2021/03/12	5.5	88.64	0	0.00	88.40	5.5	8,991	0.06%
2021/03/11	3	87.33	2	88.15	88.20	1	8,903	0.01%
2021/03/10	0	0.00	0.1	86.20	86.30	-0.1	8,775	0.00%
2021/03/09	1.1	85.18	1	84.70	85.30	0.1	8,750	0.00%
2021/03/08	2	85.30	1	84.50	84.50	1	8,811	0.01%
2021/03/05	8	84.36	11	85.48	85.80	-3	8,735	-0.03%
2021/03/04	2	84.50	9	85.67	84.70	-7	8,712	-0.08%
2021/03/03	10	84.72	0	0.00	84.90	10	8,709	0.11%
2021/03/02	5.1	86.68	2.2	88.05	85.70	2.9	8,584	0.03%
2021/02/26	4	84.28	4	84.90	84.60	0	8,371	0.00%
2021/02/25	3.3	86.50	19	87.21	86.50	-15.7	8,356	-0.19%
2021/02/24	13	86.10	2	85.55	84.10	11	8,261	0.13%
2021/02/23	6	85.57	0	0.00	84.00	6	7,957	0.08%
2021/02/22	3	87.93	1.5	88.40	87.60	1.5	7,648	0.02%
2021/02/19	10.5	83.41	15	83.31	87.80	-4.5	7,132	-0.06%
2021/02/18	17	78.66	16	78.36	79.90	1	6,636	0.02%
2021/02/17	1	72.30	1	76.00	76.30	0	6,055	0.00%
2021/02/05	0	0.00	2	70.20	69.40	-2	5,783	-0.03%
2021/02/04	2	68.50	0	0.00	68.80	2	5,746	0.03%
2021/02/03	0	0.00	1	69.30	68.60	-1	5,769	-0.02%
2021/01/29	2	66.70	0	0.00	66.20	2	6,303	0.03%
2021/01/28	2	69.00	5	70.20	68.70	-3	6,298	-0.05%
2021/01/27	6	75.03	7	75.44	72.80	-1	6,149	-0.02%
2021/01/26	6	75.02	2	75.65	76.20	4	5,438	0.07%
2021/01/22	0	0.00	2	67.65	67.60	-2	4,794	-0.04%
2021/01/15	0	0.00	10	69.40	69.50	-10	4,999	-0.20%
2021/01/14	0	0.00	1	69.50	69.70	-1	4,984	-0.02%
2021/01/13	15	68.71	0	0.00	67.80	15	4,922	0.30%
2021/01/12	0	0.00	1	67.30	66.70	-1	4,993	-0.02%
2021/01/11	0	0.00	2	67.90	67.40	-2	5,037	-0.04%
2021/01/08	0	0.00	4	67.40	67.20	-4	5,155	-0.08%
2021/01/07	1	67.00	4	65.80	66.80	-3	5,201	-0.06%
2021/01/06	1	67.10	0	0.00	65.50	1	5,280	0.02%
2021/01/04	4	67.03	6	66.92	67.30	-2	5,502	-0.04%
2020/12/31	1	66.40	0	0.00	65.70	1	6,172	0.02%
2020/12/24	0	0.00	3	64.00	65.00	-3	7,243	-0.04%
2020/12/22	3	64.00	0	0.00	64.00	3	7,877	0.04%
2020/12/18	0	0.00	1	64.00	63.60	-1	8,471	-0.01%
2020/12/17	0	0.00	6	63.30	63.40	-6	8,854	-0.07%
2020/12/16	1	65.00	0	0.00	64.70	1	9,049	0.01%
2020/12/14	0	0.00	5	65.70	65.90	-5	10,057	-0.05%
2020/12/10	1	68.10	0	0.00	67.10	1	11,773	0.01%
2020/12/09	3	69.00	1	69.60	69.40	2	11,866	0.02%
2020/12/08	3	68.60	0	0.00	68.40	3	11,815	0.03%
2020/12/04	5	68.50	0	0.00	67.90	5	11,694	0.04%
2020/12/03	5	68.00	5	67.30	67.40	0	11,759	0.00%
2020/12/02	1	69.00	10	68.31	68.70	-9	11,711	-0.08%
2020/11/30	1	66.70	0	0.00	66.90	1	11,605	0.01%
2020/11/27	1	66.90	0	0.00	66.70	1	11,637	0.01%
2020/11/24	2	67.45	1	66.70	66.40	1	11,565	0.01%
2020/11/23	5	66.20	4	67.53	67.20	1	11,498	0.01%
2020/11/19	0	0.00	1	65.40	64.90	-1	11,354	-0.01%
2020/11/17	0	0.00	2	64.90	65.10	-2	11,325	-0.02%
2020/11/12	0	0.00	3	64.67	63.90	-3	11,363	-0.03%
2020/11/11	2	65.25	0	0.00	65.30	2	11,322	0.02%
2020/11/10	12	65.86	10	65.70	64.70	2	11,299	0.02%
2020/11/09	12	67.85	2	67.55	68.00	10	11,116	0.09%
2020/11/06	1	72.40	1	72.50	71.10	0	10,825	0.00%
2020/11/05	17	70.81	15	71.00	70.90	2	10,723	0.02%
2020/11/04	28	70.12	34	70.29	70.10	-6	10,662	-0.06%
2020/11/03	13	69.96	9	69.96	70.30	4	10,795	0.04%
2020/11/02	3	67.03	2	67.00	68.30	1	10,743	0.01%
2020/10/30	1	67.10	1	67.80	66.70	0	10,713	0.00%
2020/10/29	2	67.00	0	0.00	67.30	2	10,687	0.02%
2020/10/26	9	71.76	3	70.57	69.00	6	10,621	0.06%
2020/10/23	1	71.10	1	70.90	71.00	0	10,467	0.00%
2020/10/22	0	0.00	1	69.90	70.70	-1	10,379	-0.01%
2020/10/21	1	69.70	1	70.10	70.00	0	10,253	0.00%
2020/10/20	0	0.00	1	70.20	69.50	-1	10,227	-0.01%
2020/10/19	0	0.00	2	68.60	69.50	-2	10,126	-0.02%
2020/10/16	9	69.73	9	67.59	68.00	0	10,087	0.00%
2020/10/15	1	69.20	2	69.95	69.50	-1	9,935	-0.01%
2020/10/14	1	69.70	0	0.00	69.50	1	9,900	0.01%
2020/10/13	1	69.50	12	70.36	70.10	-11	9,877	-0.11%
2020/10/12	12	70.24	3	70.03	70.50	9	9,844	0.09%
2020/10/08	30	71.80	27	72.08	69.30	3	9,750	0.03%
2020/10/07	21	69.08	20	68.77	71.60	1	9,124	0.01%
2020/10/06	5	67.60	9	66.36	67.90	-4	8,740	-0.05%
2020/10/05	5	64.90	4	65.65	65.10	1	8,690	0.01%
2020/09/30	3	65.77	4	65.75	66.30	-1	8,782	-0.01%
2020/09/29	8	64.61	9	65.06	64.00	-1	8,741	-0.01%
2020/09/28	20	65.01	13	65.83	64.60	7	8,704	0.08%
2020/09/25	7	68.06	7	66.67	67.30	0	8,552	0.00%
2020/09/24	11	67.71	33	67.53	67.50	-22	8,202	-0.27%
2020/09/23	25	69.38	2	69.50	70.10	23	7,934	0.29%
2020/09/22	3	69.40	24	70.00	68.50	-21	7,740	-0.27%
2020/09/21	21	69.47	0	0.00	69.00	21	7,383	0.28%
2020/09/18	9	70.93	3	71.43	72.20	6	7,242	0.08%
2020/09/17	7	69.63	4	71.00	72.00	3	6,767	0.04%
2020/09/16	9	69.50	18	69.84	70.00	-9	6,369	-0.14%
2020/09/15	23	63.30	23	61.86	65.10	0	5,609	0.00%
2020/09/09	1	53.90	1	55.20	55.30	0	4,950	0.00%
2020/09/08	1	56.00	6	55.28	54.70	-5	4,999	-0.10%
2020/09/07	4	53.30	0	0.00	53.10	4	5,008	0.08%
2020/08/26	0	0.00	3	54.43	54.40	-3	6,355	-0.05%
2020/08/25	0	0.00	2	53.25	53.10	-2	6,497	-0.03%
2020/08/24	0	0.00	1	52.70	52.90	-1	6,655	-0.02%
2020/08/21	0	0.00	2	52.05	52.10	-2	6,881	-0.03%
2020/08/20	8	52.40	1	53.90	50.90	7	7,135	0.10%
2020/08/19	1	55.70	2	55.80	55.10	-1	7,182	-0.01%
2020/08/17	0	0.00	2	55.35	55.30	-2	7,487	-0.03%
2020/08/13	0	0.00	2	55.20	54.80	-2	7,687	-0.03%
2020/08/12	0	0.00	2	54.25	54.80	-2	8,026	-0.02%
2020/08/11	6	53.53	3	53.90	53.00	3	8,560	0.04%
2020/08/07	0	0.00	2	55.60	56.00	-2	9,415	-0.02%
2020/08/06	2	52.90	0	0.00	52.70	2	9,507	0.02%
2020/08/03	0	0.00	3	54.10	53.80	-3	11,261	-0.03%
2020/07/30	0	0.00	2	52.35	53.00	-2	12,488	-0.02%
2020/07/28	6	51.30	6	50.60	50.20	0	12,797	0.00%
2020/07/24	2	51.00	0	0.00	51.00	2	13,285	0.02%
2020/07/22	1	53.00	1	52.80	52.70	0	13,415	0.00%
2020/07/21	3	52.83	1	53.10	53.30	2	13,584	0.01%
2020/07/17	3	53.80	0	0.00	52.10	3	13,921	0.02%
2020/07/16	4	55.95	0	0.00	55.00	4	13,922	0.03%
2020/07/13	0	0.00	2	62.60	62.50	-2	14,127	-0.01%
2020/07/09	1	63.80	4	62.40	62.10	-3	14,181	-0.02%
2020/07/08	3	60.00	8	60.90	61.20	-5	14,222	-0.04%
2020/07/06	5	59.72	5	59.80	59.90	0	14,471	0.00%
2020/07/03	5	58.30	0	0.00	58.70	5	14,561	0.03%
2020/07/02	0	0.00	1	57.30	58.40	-1	14,934	-0.01%
2020/07/01	1	57.50	0	0.00	57.10	1	15,227	0.01%
2020/06/30	0	0.00	2	56.20	56.70	-2	15,401	-0.01%
2020/06/29	0	0.00	12	57.43	56.20	-12	15,402	-0.08%
2020/06/24	0	0.00	2	55.00	55.90	-2	15,345	-0.01%
2020/06/23	1	55.30	0	0.00	55.00	1	15,400	0.01%
2020/06/19	0	0.00	1	53.80	53.80	-1	15,159	-0.01%
2020/06/18	3	53.23	1	53.90	53.10	2	15,116	0.01%
2020/06/17	2	53.40	9	53.10	53.10	-7	15,086	-0.05%
2020/06/16	4	51.70	2	52.20	52.70	2	15,056	0.01%
2020/06/15	8	51.66	5	51.80	51.10	3	15,052	0.02%
2020/06/12	7	51.13	2	51.80	51.80	5	15,063	0.03%
2020/06/11	0	0.00	2	49.75	50.50	-2	15,064	-0.01%
2020/06/10	3	51.50	1	51.60	51.60	2	15,146	0.01%
2020/06/09	2	52.90	0	0.00	52.00	2	15,178	0.01%
2020/06/08	8	55.25	6	55.00	52.00	2	15,246	0.01%
2020/06/05	5	57.50	5	58.20	57.70	0	15,141	0.00%
2020/06/03	6	59.82	6	59.82	60.30	0	15,769	0.00%
2020/06/02	0	0.00	1	59.40	57.70	-1	15,984	-0.01%
2020/05/29	0	0.00	1	57.80	57.70	-1	16,642	-0.01%
2020/05/28	4	57.05	4	57.63	57.10	0	16,528	0.00%
2020/05/27	3	57.27	2	57.50	55.90	1	16,379	0.01%
2020/05/26	2	57.30	2	57.30	58.10	0	16,134	0.00%
2020/05/25	5	56.98	5	57.24	57.80	0	16,019	0.00%
2020/05/22	1	59.40	0	0.00	57.10	1	15,985	0.01%
2020/05/21	2	58.30	2	58.80	58.00	0	15,991	0.00%
2020/05/20	1	58.10	2	58.15	57.40	-1	15,879	-0.01%
2020/05/19	5	58.02	3	59.53	57.00	2	15,747	0.01%
2020/05/18	6	61.32	4	61.53	61.20	2	15,364	0.01%
2020/05/15	3	58.57	1	58.60	57.50	2	14,791	0.01%
2020/05/14	21	61.67	16	61.80	59.80	5	14,442	0.03%
2020/05/13	7	60.74	11	60.45	61.00	-4	13,802	-0.03%
2020/05/12	16	60.73	13	61.26	60.80	3	13,520	0.02%
2020/05/11	25	58.48	26	58.52	59.50	-1	12,981	-0.01%
2020/05/08	45	58.28	41	57.26	58.30	4	12,517	0.03%
2020/05/07	9	54.14	8	54.13	55.70	1	11,727	0.01%
2020/05/06	16	52.98	18	53.40	50.70	-2	11,237	-0.02%
2020/05/05	11	47.31	11	47.45	50.30	0	10,483	0.00%
2020/05/04	4	46.21	8	45.99	45.80	-4	10,202	-0.04%
2020/04/30	22	46.80	24	46.16	46.10	-2	10,141	-0.02%
2020/04/29	20	47.17	16	47.39	47.75	4	9,941	0.04%
2020/04/28	1	45.20	0	0.00	44.85	1	9,568	0.01%
2020/04/27	1	45.60	6	46.00	45.85	-5	9,479	-0.05%
2020/04/24	10	46.84	23	46.38	46.10	-13	9,357	-0.14%
2020/04/23	11	46.16	3	46.10	46.30	8	9,122	0.09%
2020/04/22	2	44.00	4	44.70	45.40	-2	8,898	-0.02%
2020/04/21	3	43.40	2	44.20	43.05	1	8,656	0.01%
2020/04/20	1	44.60	2	44.48	44.70	-1	8,549	-0.01%
2020/04/17	3	44.47	0	0.00	43.85	3	8,441	0.04%
2020/04/16	2	45.45	1	46.15	45.65	1	8,248	0.01%
2020/04/15	2	45.73	0	0.00	45.00	2	8,048	0.02%
2020/04/14	7	46.42	6	46.38	45.45	1	7,936	0.01%
2020/04/13	24	46.29	21	46.22	45.80	3	7,732	0.04%
2020/04/10	12	45.16	12	45.55	44.50	0	7,445	0.00%
2020/04/09	3	45.37	1	44.10	44.05	2	7,180	0.03%
2020/04/08	2	42.75	1	44.00	43.40	1	6,922	0.01%
2020/04/07	0	0.00	5	45.33	43.50	-5	6,708	-0.07%
2020/04/06	16	42.78	15	42.52	43.70	1	6,238	0.02%
2020/04/01	5	39.53	2	37.50	39.75	3	5,855	0.05%
2020/03/31	2	36.10	0	0.00	36.15	2	5,580	0.04%
2020/03/23	5	33.50	5	33.15	33.15	0	5,108	0.00%
2020/03/20	0	0.00	2	33.20	33.85	-2	5,069	-0.04%
2020/03/19	5	32.37	5	32.35	31.10	0	5,000	0.00%
2020/03/18	7	35.41	9	35.09	34.50	-2	4,882	-0.04%
2020/03/17	6	34.91	8	34.56	34.45	-2	4,772	-0.04%
2020/03/16	7	34.94	3	35.28	34.20	4	4,627	0.09%
2020/03/12	2	35.63	11	37.00	35.70	-9	4,232	-0.21%
2020/03/11	1	40.20	0	0.00	38.20	1	3,998	0.03%
2020/03/10	1	40.10	41	39.28	38.90	-40	3,708	-1.08%
2020/03/09	80	45.62	91	47.44	43.00	-11	3,398	-0.32%
2020/03/06	69	45.66	99	44.41	46.20	-30	2,687	-1.12%
2020/03/05	116	41.21	56	40.97	42.00	60	2,126	2.82%	大買/
2020/03/04	42	38.71	10	37.86	39.15	32	1,554	2.06%
2020/02/25	0	0.00	20	36.78	35.00	-20	895	-2.23%
2020/02/24	26	37.74	6	37.19	36.65	20	808	2.47%
2020/02/12	0	0.00	4	33.68	33.70	-4	465	-0.86%
2020/02/10	1	35.05	3	35.30	33.85	-2	454	-0.44%
2020/02/07	3	35.23	1	34.80	34.40	2	390	0.51%
2020/02/06	2	34.10	2	34.00	33.70	0	327	0.00%
2020/02/04	6	34.47	2	33.85	33.60	4	297	1.35%
2019/12/12	0	0.00	1	32.30	32.20	-1	295	-0.34%
2019/12/09	1	32.20	0	0.00	32.15	1	307	0.32%
2019/10/18	0	0.00	5	32.75	32.65	-5	644	-0.78%
2019/10/09	5	32.13	0	0.00	32.05	5	630	0.79%
2019/09/11	0	0.00	1	34.10	33.90	-1	570	-0.18%
2019/09/10	1	33.85	0	0.00	33.85	1	565	0.18%
2019/08/29	0	0.00	4	34.70	34.95	-4	415	-0.96%
2019/08/28	4	34.13	0	0.00	33.90	4	385	1.04%
2019/08/22	0	0.00	1	34.15	34.25	-1	297	-0.34%
2019/08/20	0	0.00	4	33.90	34.50	-4	280	-1.42%
2019/08/16	1	33.45	0	0.00	33.20	1	242	0.41%
2019/08/15	0	0.00	1	32.60	33.10	-1	233	-0.43%
2019/08/14	2	32.85	1	33.05	33.20	1	214	0.47%
2018/10/11	2	28.15	0	0.00	28.90	2	172	1.16%
2018/08/15	0	0.00	3	31.55	31.70	-3	264	-1.13%
2018/08/08	3	30.50	0	0.00	30.45	3	243	1.23%
2018/06/25	2	31.10	2	31.00	30.90	0	320	0.00%
2018/06/14	1	32.15	0	0.00	32.30	1	355	0.28%
2018/06/13	1	32.55	0	0.00	32.25	1	361	0.28%
2018/06/05	0	0.00	2	32.50	32.35	-2	454	-0.44%
2018/05/16	2	31.90	0	0.00	31.85	2	665	0.30%
2018/04/12	0	0.00	40	36.14	36.25	-40	837	-4.78%
2018/03/16	5	37.95	1	38.40	37.80	4	1,143	0.35%
2018/03/15	10	38.40	0	0.00	38.25	10	1,163	0.86%
2018/03/13	1	37.60	0	0.00	37.40	1	1,244	0.08%
2018/02/22	3	35.75	3	35.75	36.50	0	1,453	0.00%
2018/02/07	10	34.25	0	0.00	34.60	10	1,485	0.67%
2018/02/06	0	0.00	1	33.85	34.60	-1	1,492	-0.07%
2018/01/19	0	0.00	15	34.64	34.60	-15	2,076	-0.72%
2018/01/18	0	0.00	1	35.25	35.25	-1	2,066	-0.05%