上海商銀 (5876)-宏遠-桃園券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	45.45	1	45.80	45.60	0	7,656	0.00%
2024/05/28	0	0.00	1	46.40	46.50	-1	7,364	-0.01%
2024/05/27	1	46.15	0	0.00	46.00	1	7,305	0.01%
2024/05/23	0	0.00	50	47.45	47.45	-50	7,010	-0.71%
2024/05/22	0	0.00	3	47.25	47.80	-3	6,751	-0.04%
2024/05/20	2	46.83	4	47.05	47.50	-2	6,319	-0.03%
2024/05/17	2	46.35	0	0.00	46.10	2	5,982	0.03%
2024/05/08	2	46.30	0	0.00	46.70	2	5,490	0.04%
2024/05/07	1	46.70	0	0.00	46.70	1	5,457	0.02%
2024/04/10	1	47.55	0	0.00	47.45	1	4,670	0.02%
2024/04/09	0	0.00	1	46.70	46.85	-1	4,656	-0.02%
2024/04/08	2	46.10	0	0.00	46.70	2	4,660	0.04%
2024/03/29	0	0.00	850	48.02	48.35	-850	4,637	-18.33%	大賣/鉅額交易
2024/03/28	0	0.00	2	48.15	48.25	-2	4,280	-0.05%
2024/03/27	850	47.36	0	0.00	48.00	850	4,031	21.08%	大買/鉅額交易
2024/03/25	0	0.00	1	46.90	46.90	-1	3,980	-0.03%
2024/03/21	0	0.00	0.6	47.50	47.80	-0.6	3,893	-0.02%
2024/03/20	0	0.00	0.5	46.65	46.70	-0.5	3,810	-0.01%
2024/03/18	0	0.00	5	46.29	46.30	-5	3,617	-0.14%
2024/03/15	0	0.00	0.6	46.10	46.40	-0.6	3,598	-0.02%
2024/03/12	3	44.63	0	0.00	45.05	3	3,351	0.09%
2024/03/04	2	44.70	0	0.00	44.70	2	3,840	0.05%
2024/02/21	4	44.55	4	44.80	44.90	0	4,528	0.00%
2024/02/19	0	0.00	8	44.50	44.85	-8	4,645	-0.17%
2024/02/16	8	44.00	0	0.00	44.20	8	4,721	0.17%
2024/02/15	75	44.37	0	0.00	44.10	75	4,721	1.59%
2024/02/01	0	0.00	4	44.85	44.95	-4	4,698	-0.09%
2024/01/25	20	44.35	0	0.00	44.30	20	4,861	0.41%
2024/01/22	30	44.33	0	0.00	44.30	30	5,007	0.60%
2024/01/17	2	44.05	0	0.00	43.90	2	5,084	0.04%
2024/01/08	4	46.30	0	0.00	46.30	4	4,923	0.08%
2024/01/05	0	0.00	4	46.45	46.35	-4	4,930	-0.08%
2024/01/04	4	46.05	4	46.35	46.20	0	4,962	0.00%
2024/01/03	4	46.10	0	0.00	46.00	4	5,048	0.08%
2023/12/27	0	0.00	6	46.00	46.45	-6	5,039	-0.12%
2023/12/15	6	45.55	0	0.00	45.55	6	4,900	0.12%
2023/12/14	0	0.00	4	46.10	46.25	-4	4,807	-0.08%
2023/12/13	4	45.55	0	0.00	45.65	4	4,746	0.08%
2023/12/12	0	0.00	1	46.30	46.00	-1	4,814	-0.02%
2023/12/11	0	0.00	3	45.95	45.85	-3	4,863	-0.06%
2023/12/07	4	45.65	0	0.00	45.70	4	4,865	0.08%
2023/12/06	0	0.00	0	46.50	46.35	0	4,858	0.00%
2023/12/04	0	0.00	2	46.25	46.10	-2	4,744	-0.04%
2023/12/01	0	0.00	2	45.95	46.00	-2	4,742	-0.04%
2023/11/28	4	45.75	0	0.00	45.45	4	4,347	0.09%
2023/11/27	0	0.00	1	46.70	45.75	-1	4,290	-0.02%
2023/11/22	1	45.70	0	0.00	45.70	1	3,865	0.03%
2023/11/21	0	0.00	1	46.45	46.30	-1	3,866	-0.03%
2023/11/07	0	0.00	10	44.65	44.90	-10	3,722	-0.27%
2023/11/02	0	0.00	5	43.95	44.00	-5	3,571	-0.14%
2023/11/01	0	0.00	10	43.65	43.55	-10	3,518	-0.28%
2023/10/30	10	43.17	0	0.00	42.70	10	3,504	0.29%
2023/10/27	1	43.90	10	43.95	43.95	-9	3,444	-0.26%
2023/10/17	53	43.60	0	0.00	43.50	53	3,293	1.61%
2023/10/13	7	43.71	0	0.00	43.50	7	3,381	0.21%
2023/10/11	0	0.00	3	44.10	44.35	-3	3,358	-0.09%
2023/10/06	0	0.00	2	43.10	43.40	-2	3,304	-0.06%
2023/09/20	2	43.55	0	0.00	43.55	2	3,540	0.06%
2023/09/18	1	43.40	0	0.00	43.35	1	3,574	0.03%
2023/09/15	4	43.54	0	0.00	43.65	4	3,639	0.11%
2023/09/14	3	43.50	3.5	43.35	43.70	-0.5	3,695	-0.01%
2023/09/13	0	0.00	1	42.90	42.65	-1	3,680	-0.03%
2023/09/12	0	0.00	0.5	42.55	42.80	-0.5	3,828	-0.01%
2023/09/11	0	0.00	0.5	42.50	42.55	-0.5	3,848	-0.01%
2023/09/08	0	0.00	0.5	42.51	42.65	-0.5	3,842	-0.01%
2023/09/07	0	0.00	0.4	42.51	42.60	-0.4	3,885	-0.01%
2023/09/06	0	0.00	0.1	42.65	42.20	-0.1	3,886	0.00%
2023/09/05	1	42.85	0	0.00	42.70	1	3,837	0.03%
2023/09/04	1	43.00	0.2	42.98	43.00	0.8	3,832	0.02%
2023/09/01	0	0.00	4.3	43.09	43.30	-4.3	3,882	-0.11%
2023/08/31	4.2	42.57	4.5	42.84	42.60	-0.3	3,892	-0.01%
2023/08/30	4.4	42.63	0	0.00	42.80	4.4	3,829	0.11%
2023/08/29	0.1	42.95	0	0.00	43.20	0.1	3,868	0.00%
2023/08/28	0	0.00	4	42.95	43.00	-4	3,919	-0.10%
2023/08/25	0.3	42.38	0	0.00	42.40	0.3	5,038	0.01%
2023/08/24	0.1	42.20	0	0.00	42.80	0.1	5,069	0.00%
2023/08/23	0.7	42.26	0	0.00	42.10	0.7	5,143	0.01%
2023/08/22	2.4	42.24	0	0.00	42.20	2.4	5,221	0.05%
2023/08/18	0.3	42.35	0	0.00	42.50	0.3	5,340	0.01%
2023/08/17	2.4	42.03	0	0.00	42.00	2.4	5,352	0.04%
2023/08/16	0.5	42.62	0	0.00	42.35	0.5	5,309	0.01%
2023/08/15	2.2	43.12	0	0.00	42.95	2.2	5,328	0.04%
2023/08/14	0.9	43.42	0	0.00	43.10	0.9	5,348	0.02%
2023/08/11	0.1	43.90	0	0.00	43.75	0.1	5,402	0.00%
2023/08/10	0.1	44.00	0	0.00	43.85	0.1	5,421	0.00%
2023/08/04	0.1	44.05	0	0.00	43.95	0.1	5,476	0.00%
2023/08/02	0.2	44.00	0	0.00	43.85	0.2	5,465	0.00%
2023/07/25	0.1	43.90	0	0.00	43.85	0.1	5,673	0.00%
2023/07/24	0.4	43.84	0	0.00	43.50	0.4	5,727	0.01%
2023/07/19	5.1	44.37	0	0.00	44.30	5.1	5,683	0.09%
2023/07/18	0.1	44.65	2	44.75	45.05	-1.9	5,641	-0.03%
2023/07/14	0	0.00	3	44.45	44.40	-3	5,600	-0.05%
2023/07/11	0.1	43.63	0	0.00	43.50	0.1	5,576	0.00%
2023/07/10	0.1	43.90	0	0.00	43.35	0.1	5,570	0.00%
2023/07/07	0.2	43.10	0	0.00	43.35	0.2	5,520	0.00%
2023/07/06	6.5	44.19	0	0.00	43.40	6.5	5,453	0.12%
2023/07/05	0	0.00	1	46.05	46.05	-1	5,251	-0.02%
2023/07/04	0	0.00	6.6	46.08	46.15	-6.6	5,194	-0.13%
2023/07/03	0	45.65	0	0.00	45.90	0	5,182	0.00%
2023/06/30	0.1	45.65	0	0.00	45.40	0.1	5,212	0.00%
2023/06/29	0.2	45.68	0	0.00	45.65	0.2	5,183	0.00%
2023/06/28	0.1	45.60	0	0.00	45.45	0.1	5,186	0.00%
2023/06/27	0.2	45.55	0	0.00	45.45	0.2	5,187	0.00%
2023/06/26	1.5	45.57	0	0.00	45.45	1.5	5,194	0.03%
2023/06/21	3.8	45.71	0	0.00	45.70	3.8	5,195	0.07%
2023/06/20	3	45.97	0	0.00	45.70	3	5,185	0.06%
2023/06/19	1.7	45.87	2	46.25	46.45	-0.3	5,079	-0.01%
2023/06/16	2	45.55	2	46.75	45.70	0	5,043	0.00%
2023/06/07	0	0.00	1	46.55	46.55	-1	5,374	-0.02%
2023/06/06	0	0.00	2.4	46.27	46.25	-2.4	5,337	-0.04%
2023/06/05	0	0.00	6	45.65	45.80	-6	5,346	-0.11%
2023/06/02	7.1	45.34	0	0.00	45.40	7.1	5,328	0.13%
2023/06/01	1.5	45.52	0	0.00	45.45	1.5	5,281	0.03%
2023/05/29	0.2	46.08	0	0.00	45.85	0.2	4,106	0.00%
2023/05/26	0.7	45.78	0	0.00	45.80	0.7	4,062	0.02%
2023/05/24	2	46.35	2	46.75	46.85	0	3,914	0.00%
2023/05/23	4	46.75	0	0.00	47.05	4	3,877	0.10%
2023/05/17	0	0.00	14	46.80	47.00	-14	3,785	-0.37%
2023/05/12	2	45.85	2	46.20	46.20	0	3,720	0.00%
2023/05/10	2	46.30	0	0.00	46.50	2	3,679	0.05%
2023/05/09	2	46.10	2.3	46.39	46.50	-0.3	3,644	-0.01%
2023/05/04	0.1	45.55	0	0.00	45.55	0.1	3,600	0.00%
2023/05/03	0.3	45.61	0	0.00	45.50	0.3	3,585	0.01%
2023/04/27	2	46.05	0	0.00	46.00	2	3,683	0.05%
2023/04/26	10	46.60	10	46.85	46.80	0	3,651	0.00%
2023/04/25	10	46.61	0	0.00	46.50	10	3,620	0.28%
2023/04/24	0	0.00	12	46.80	46.80	-12	3,618	-0.33%
2023/04/21	7	46.33	5	46.65	46.35	2	3,652	0.05%
2023/04/20	10	46.40	10	46.60	46.35	0	3,662	0.00%
2023/04/18	10	46.55	0	0.00	46.65	10	3,717	0.27%
2023/04/14	0	0.00	4	47.05	47.50	-4	3,787	-0.11%
2023/04/11	4	46.85	1	46.85	46.95	3	3,834	0.08%
2023/04/10	0	0.00	4	46.85	46.90	-4	3,831	-0.10%
2023/04/06	4	46.40	0	0.00	46.45	4	3,885	0.10%
2023/03/31	1	46.75	7	46.72	46.95	-6	3,880	-0.15%
2023/03/30	6	46.25	0	0.00	46.30	6	3,871	0.15%
2023/03/29	2	46.35	4	46.75	46.65	-2	4,016	-0.05%
2023/03/27	2	46.45	0.6	46.55	46.25	1.4	4,302	0.03%
2023/03/24	4	46.45	4	46.75	46.70	0	4,362	0.00%
2023/03/23	0	0.00	8	46.55	47.00	-8	4,333	-0.18%
2023/03/22	0	0.00	2	46.25	46.30	-2	4,334	-0.05%
2023/03/21	0	45.45	0	0.00	45.50	0	4,374	0.00%
2023/03/17	2.1	44.86	0	0.00	44.70	2.1	4,439	0.05%
2023/03/16	0.1	44.99	0	0.00	44.75	0.1	4,275	0.00%
2023/03/15	4.2	45.10	4	45.25	44.60	0.2	4,311	0.00%
2023/03/14	0.1	44.93	0	0.00	44.55	0.1	4,320	0.00%
2023/03/13	0.2	45.52	0	0.00	45.45	0.2	4,310	0.00%
2023/03/10	4.1	46.32	0	0.00	45.85	4.1	4,257	0.10%
2023/03/09	4	47.35	0	0.00	47.30	4	4,265	0.09%
2023/03/02	4	46.85	4	47.20	47.15	0	4,687	0.00%
2023/02/20	0	0.00	4	47.55	47.80	-4	4,818	-0.08%
2023/02/17	4	46.95	0	0.00	47.15	4	4,885	0.08%
2023/02/16	0	0.00	5	47.16	47.10	-5	4,995	-0.10%
2023/02/15	4	46.75	0.6	47.20	46.80	3.4	5,097	0.07%
2023/02/14	0	0.00	10	47.35	47.30	-10	5,144	-0.19%
2023/02/13	2	46.55	2	47.10	47.15	0	5,237	0.00%
2023/02/06	0	0.00	0.1	46.75	46.60	-0.1	5,497	0.00%
2023/02/02	2	46.65	0	0.00	46.75	2	5,620	0.04%
2023/01/31	8	47.08	0	0.00	46.60	8	5,647	0.14%
2023/01/30	5	47.15	10.4	47.67	47.95	-5.4	5,602	-0.10%
2023/01/11	0	0.00	1	46.15	46.25	-1	5,846	-0.02%
2023/01/10	1	45.90	1	46.00	46.15	0	5,860	0.00%
2023/01/06	0	45.10	0	0.00	45.25	0	5,947	0.00%
2023/01/05	0	0.00	4	45.34	45.50	-4	6,021	-0.07%
2022/12/29	0	43.85	0	0.00	43.90	0	6,044	0.00%
2022/12/23	0.1	44.05	0	0.00	44.25	0.1	6,076	0.00%
2022/12/22	2.2	44.19	2	44.30	44.45	0.2	6,119	0.00%
2022/12/21	0	43.75	0	0.00	43.75	0	6,124	0.00%
2022/12/20	4.1	44.85	3	44.90	44.50	1.1	6,004	0.02%
2022/12/16	4	47.35	0	0.00	47.40	4	5,811	0.07%
2022/12/15	0	48.20	0	0.00	48.00	0	5,816	0.00%
2022/12/14	0	0.00	8	47.89	48.20	-8	5,840	-0.14%
2022/12/13	4	47.53	2	47.95	47.10	2	5,819	0.03%
2022/12/12	0	47.48	0	0.00	47.60	0	5,774	0.00%
2022/12/09	10	47.60	4	48.05	47.80	6	5,835	0.10%
2022/12/08	4	47.50	4	47.95	48.05	0	5,842	0.00%
2022/12/07	0	48.10	8	47.43	47.90	-8	5,824	-0.14%
2022/12/06	4	46.95	4	47.20	46.80	0	5,774	0.00%
2022/12/05	12.1	47.29	4	47.60	47.05	8.1	5,756	0.14%
2022/11/28	4	45.75	4	46.10	46.40	0	5,412	0.00%
2022/11/25	0	0.00	8	46.50	46.50	-8	5,397	-0.15%
2022/11/23	0	0.00	5	45.60	45.80	-5	5,521	-0.09%
2022/11/18	2	45.00	0	0.00	44.85	2	5,443	0.04%
2022/11/17	5	45.38	0	0.00	45.35	5	5,402	0.09%
2022/11/15	0	0.00	3	46.45	46.40	-3	5,319	-0.06%
2022/11/14	6	46.08	3	46.60	46.00	3	5,269	0.06%
2022/11/11	0	0.00	4	45.60	46.00	-4	5,220	-0.08%
2022/11/02	4	45.25	0	0.00	45.60	4	4,947	0.08%
2022/11/01	0	0.00	1	46.15	46.15	-1	4,888	-0.02%
2022/10/27	1	45.50	0	0.00	45.50	1	4,769	0.02%
2022/10/21	0	0.00	2	45.65	46.50	-2	4,634	-0.04%
2022/10/19	6	46.85	0	0.00	46.70	6	4,417	0.14%
2022/10/18	4	47.15	4	47.45	47.45	0	4,355	0.00%
2022/10/17	8	46.85	8	47.10	47.35	0	4,324	0.00%
2022/10/06	0	0.00	4	49.05	49.35	-4	4,117	-0.10%
2022/10/03	4	48.75	0	0.00	48.70	4	4,173	0.10%
2022/09/29	0	0.00	5	49.15	49.40	-5	4,210	-0.12%
2022/09/28	8	48.70	3	48.95	48.70	5	4,233	0.12%
2022/09/27	5	48.95	9	49.42	49.25	-4	4,251	-0.09%
2022/09/26	4	48.95	0	0.00	48.70	4	4,247	0.09%
2022/09/23	0	0.00	8	49.65	49.70	-8	4,288	-0.19%
2022/09/19	0	0.00	0	49.10	48.75	0	4,335	0.00%
2022/09/15	4	49.15	4	48.80	49.25	0	4,391	0.00%
2022/09/14	4	48.75	0	0.00	48.55	4	4,391	0.09%
2022/09/12	4	49.00	4	49.25	49.55	0	4,472	0.00%
2022/09/01	6	48.68	6	49.00	48.65	0	4,709	0.00%
2022/08/30	4	49.15	4	49.45	49.45	0	4,508	0.00%
2022/08/26	4	50.50	4	50.80	50.40	0	4,612	0.00%
2022/08/25	4	50.40	0	0.00	50.60	4	4,707	0.08%
2022/08/19	4	50.80	8	51.15	51.00	-4	5,456	-0.07%
2022/08/18	4	50.80	0	0.00	50.60	4	5,492	0.07%
2022/05/05	0	0.00	4	48.95	48.60	-4	3,877	-0.10%
2022/05/04	4	48.25	0	0.00	48.10	4	4,008	0.10%
2022/04/28	5	47.60	4	47.90	48.75	1	4,160	0.02%
2022/04/08	0	0.00	6	50.10	50.10	-6	4,670	-0.13%
2022/04/07	6	49.95	0	0.00	49.05	6	4,671	0.13%
2022/04/01	6	49.00	6	49.45	49.95	0	4,553	0.00%
2022/03/28	6	48.50	6	48.80	49.70	0	4,369	0.00%
2022/03/25	4	49.20	4	49.55	49.55	0	4,366	0.00%
2022/03/22	0	0.00	1	48.85	49.05	-1	4,223	-0.02%
2022/03/18	12	48.20	24	48.60	48.80	-12	4,216	-0.28%
2022/03/17	5	47.85	5	48.25	48.15	0	4,142	0.00%
2022/02/18	16	48.24	4	48.60	48.00	12	4,030	0.30%
2022/02/17	0	0.00	4	48.80	48.75	-4	4,037	-0.10%
2022/02/16	4	48.50	4	48.75	48.10	0	4,019	0.00%
2022/02/15	4	48.55	0	0.00	48.30	4	4,022	0.10%
2022/02/11	0	0.00	3	49.20	49.30	-3	3,981	-0.08%
2022/02/09	3	48.90	4	49.05	48.90	-1	3,930	-0.03%
2022/02/08	4	47.98	8	48.50	48.80	-4	3,870	-0.10%
2022/01/25	1	46.55	5	46.85	47.15	-4	3,575	-0.11%
2022/01/14	8	49.08	0	0.00	48.60	8	3,305	0.24%
2022/01/13	9	49.78	4	49.80	49.65	5	3,235	0.15%
2022/01/12	4	49.05	6	49.57	50.00	-2	3,029	-0.07%
2022/01/05	0	0.00	8	47.55	47.55	-8	2,594	-0.31%
2022/01/03	10	47.22	6	47.55	47.15	4	2,645	0.15%
2021/12/30	4	47.25	0	0.00	47.25	4	2,679	0.15%
2021/12/23	0	0.00	8	47.30	47.40	-8	2,755	-0.29%
2021/12/22	8	46.80	8	47.15	47.00	0	2,782	0.00%
2021/12/21	8	46.80	4	47.10	46.85	4	2,808	0.14%
2021/12/20	4	46.65	0	0.00	46.80	4	2,825	0.14%
2021/12/17	4	47.05	5	47.35	47.35	-1	2,811	-0.04%
2021/12/16	0	0.00	4	47.00	47.00	-4	2,800	-0.14%
2021/12/15	4	46.70	0	0.00	46.85	4	2,861	0.14%
2021/12/13	4	46.80	4	47.10	47.10	0	2,955	0.00%
2021/11/30	0	0.00	4	46.25	46.35	-4	3,065	-0.13%
2021/11/29	2	45.45	2	45.65	45.75	0	2,943	0.00%
2021/11/26	4	46.00	0	0.00	45.75	4	2,964	0.13%
2021/11/24	0	0.00	1	47.25	47.55	-1	3,150	-0.03%
2021/11/18	1	46.35	1	46.50	46.70	0	3,363	0.00%
2021/11/12	1	45.15	1	45.05	45.20	0	3,297	0.00%
2021/09/27	0	0.00	10	44.95	44.80	-10	3,675	-0.27%
2021/09/24	20	44.65	10	45.00	44.60	10	3,658	0.27%
2021/09/23	0	0.00	6	44.10	44.55	-6	3,664	-0.16%
2021/09/22	6	43.85	0	0.00	43.60	6	3,673	0.16%
2021/09/09	2	44.85	2	45.15	45.75	0	3,585	0.00%
2021/09/07	0	0.00	1	45.45	45.20	-1	3,569	-0.03%
2021/09/03	0	0.00	9	44.37	44.70	-9	3,495	-0.26%
2021/09/02	8	44.03	0	0.00	43.75	8	3,482	0.23%
2021/09/01	0	0.00	2	44.50	44.65	-2	3,480	-0.06%
2021/08/31	2	43.85	2	44.10	45.00	0	3,425	0.00%
2021/08/30	4	43.20	4	43.85	44.30	0	3,336	0.00%
2021/08/27	0	0.00	14	43.40	43.90	-14	3,196	-0.44%
2021/08/16	0	0.00	1	41.30	41.15	-1	3,708	-0.03%
2021/08/10	6	41.57	0	0.00	41.60	6	3,973	0.15%
2021/08/03	1	41.75	0	0.00	42.00	1	4,464	0.02%
2021/08/02	4	42.10	4	42.35	42.50	0	4,517	0.00%
2021/07/29	3	41.50	0	0.00	41.85	3	4,574	0.07%
2021/07/23	8	45.13	0	0.00	45.10	8	4,560	0.18%
2021/07/22	0	0.00	6	45.30	45.35	-6	4,613	-0.13%
2021/07/20	6	44.87	0	0.00	44.65	6	4,684	0.13%
2021/07/13	0	0.00	6	45.30	45.40	-6	4,843	-0.12%
2021/07/05	2	45.05	0	0.00	45.25	2	5,043	0.04%
2021/07/01	4	44.80	4	45.05	45.05	0	5,066	0.00%
2021/06/30	4	45.05	0	0.00	45.25	4	5,110	0.08%
2021/06/29	8	44.85	8	45.13	45.20	0	5,149	0.00%
2021/06/25	0	0.00	3	45.20	45.20	-3	5,245	-0.06%
2021/06/24	3	44.75	0	0.00	45.00	3	5,266	0.06%
2021/06/23	0	0.00	3	44.70	45.25	-3	5,318	-0.06%
2021/06/22	0	0.00	6	44.40	44.30	-6	5,296	-0.11%
2021/06/21	3	43.60	0	0.00	43.50	3	5,292	0.06%
2021/06/18	3	44.35	3	44.70	44.25	0	5,313	0.00%
2021/06/17	6	44.67	0	0.00	44.80	6	5,256	0.11%
2021/06/16	4	44.80	4	45.05	44.85	0	5,378	0.00%
2021/06/11	0	0.00	2	45.05	45.05	-2	5,464	-0.04%
2021/06/09	2	44.70	0	0.00	45.00	2	5,553	0.04%
2021/06/08	4	44.80	4	45.05	45.05	0	5,562	0.00%
2021/06/07	4	44.55	5.4	44.76	45.00	-1.4	5,659	-0.02%
2021/06/04	4	44.75	4	45.05	45.15	0	5,725	0.00%
2021/05/12	3	41.00	4	41.84	41.50	-1	5,268	-0.02%
2021/05/07	0	0.00	1	44.00	44.05	-1	5,133	-0.02%
2021/04/20	0	0.00	1	42.85	43.00	-1	5,189	-0.02%
2021/04/16	0	0.00	1	42.30	42.45	-1	5,165	-0.02%
2021/04/13	0	0.00	2	42.00	42.10	-2	5,275	-0.04%
2021/04/08	1	41.20	0	0.00	41.20	1	5,284	0.02%
2021/03/30	0	0.00	5	41.54	41.80	-5	5,197	-0.10%
2021/03/22	0	0.00	3	40.65	40.50	-3	5,113	-0.06%
2021/03/19	3	40.25	0	0.00	40.40	3	5,137	0.06%
2021/03/09	0	0.00	10	40.05	40.45	-10	5,044	-0.20%
2021/03/04	10	39.59	0	0.00	39.65	10	5,061	0.20%
2021/03/03	0	0.00	10	40.02	40.05	-10	5,026	-0.20%
2021/02/23	0	0.00	1	39.95	39.85	-1	4,696	-0.02%
2021/02/18	2	39.80	0	0.00	39.65	2	4,731	0.04%
2021/02/02	8	37.85	0	0.00	38.55	8	4,790	0.17%
2021/02/01	4	38.33	9	38.44	38.20	-5	4,825	-0.10%
2021/01/25	3	38.90	0	0.00	38.90	3	4,572	0.07%
2021/01/22	8	39.03	0	0.00	39.00	8	4,609	0.17%
2021/01/21	0	0.00	1	40.10	39.10	-1	4,588	-0.02%
2021/01/20	1	40.00	0	0.00	39.00	1	4,531	0.02%
2020/12/31	0	0.00	3	41.10	41.10	-3	4,149	-0.07%
2020/12/30	3	40.45	0	0.00	41.05	3	4,085	0.07%
2020/12/28	0	0.00	7	40.00	40.00	-7	4,016	-0.17%
2020/12/21	0	0.00	2	39.70	40.15	-2	4,328	-0.05%
2020/12/18	6	39.75	6	40.25	40.20	0	4,376	0.00%
2020/12/15	7	39.40	0	0.00	39.70	7	4,375	0.16%
2020/12/14	2	39.95	3	39.85	39.95	-1	4,362	-0.02%
2020/12/11	6	39.80	14	39.73	40.00	-8	4,364	-0.18%
2020/12/09	2	38.55	0	0.00	39.15	2	4,238	0.05%
2020/12/08	5	39.12	0	0.00	38.95	5	4,158	0.12%
2020/12/03	3	39.50	3	39.90	40.00	0	4,081	0.00%
2020/11/23	0	0.00	22	40.55	40.60	-22	4,042	-0.54%
2020/11/05	0	0.00	5	38.55	38.60	-5	4,000	-0.12%
2020/11/03	0	0.00	4	38.30	38.35	-4	4,027	-0.10%
2020/11/02	4	37.90	0	0.00	37.95	4	4,040	0.10%
2020/10/29	2	37.60	0	0.00	37.55	2	3,929	0.05%
2020/10/27	5	38.00	0	0.00	38.05	5	3,992	0.13%
2020/10/23	0	0.00	5	38.30	38.20	-5	4,040	-0.12%
2020/10/22	5	38.60	0	0.00	38.50	5	4,100	0.12%
2020/10/21	0	0.00	5	38.30	38.05	-5	4,055	-0.12%
2020/10/16	5	38.29	10	38.15	38.00	-5	4,012	-0.12%
2020/10/15	10	38.23	0	0.00	38.05	10	4,022	0.25%
2020/10/05	11	38.95	13	39.50	38.85	-2	4,239	-0.05%
2020/09/30	5	39.50	5	39.40	38.85	0	4,255	0.00%
2020/09/29	1	39.30	0	0.00	39.10	1	4,224	0.02%
2020/09/28	0	0.00	5	38.55	39.40	-5	4,249	-0.12%
2020/09/25	10	38.28	5	38.10	38.40	5	4,276	0.12%
2020/09/16	0	0.00	1	40.85	41.00	-1	4,079	-0.02%
2020/09/09	5	40.25	0	0.00	40.55	5	4,314	0.12%
2020/09/07	2	41.05	0	0.00	40.90	2	4,374	0.05%
2020/09/02	0	0.00	2	41.80	41.50	-2	4,416	-0.05%
2020/09/01	2	41.50	0	0.00	41.75	2	4,454	0.04%
2020/08/24	10	41.55	0	0.00	41.35	10	4,690	0.21%
2020/07/22	5	45.05	0	0.00	45.00	5	5,046	0.10%
2020/07/21	0	0.00	3	45.00	45.50	-3	5,053	-0.06%
2020/07/17	3	44.75	0	0.00	44.75	3	5,087	0.06%
2020/06/18	2	44.90	0	0.00	45.10	2	5,688	0.04%
2020/06/16	4	45.40	4	45.90	45.15	0	5,842	0.00%
2020/06/11	4	46.30	1	46.25	45.40	3	6,330	0.05%
2020/06/10	1	46.60	0	0.00	46.75	1	6,467	0.02%
2020/06/08	1	45.80	0	0.00	46.00	1	6,759	0.01%
2020/06/01	0	0.00	12	43.31	43.50	-12	7,206	-0.17%
2020/05/29	0	0.00	2	42.78	42.80	-2	7,149	-0.03%
2020/05/28	2	42.13	0	0.00	42.20	2	7,047	0.03%
2020/05/27	14	42.74	0	0.00	42.50	14	7,052	0.20%
2020/05/26	0	0.00	13	43.20	42.90	-13	7,077	-0.18%
2020/05/25	2	41.65	0	0.00	41.75	2	7,038	0.03%
2020/05/22	11	43.00	0	0.00	42.55	11	6,994	0.16%
2020/05/21	4	43.20	4	43.75	43.40	0	6,988	0.00%
2020/05/19	0	0.00	9	43.85	43.35	-9	7,027	-0.13%
2020/05/12	9	43.43	0	0.00	43.45	9	6,996	0.13%
2020/05/06	5	42.50	5	43.00	42.80	0	6,911	0.00%
2020/04/27	0	0.00	3	42.20	42.10	-3	7,119	-0.04%
2020/04/22	0	0.00	11	40.65	40.75	-11	7,152	-0.15%
2020/04/16	5	42.20	0	0.00	42.35	5	7,079	0.07%
2020/04/14	0	0.00	4	41.20	41.95	-4	6,942	-0.06%
2020/04/13	7	40.74	0	0.00	40.70	7	6,880	0.10%
2020/04/10	0	0.00	4	41.00	41.10	-4	6,883	-0.06%
2020/04/09	4	40.30	0	0.00	40.35	4	6,840	0.06%
2020/04/08	0	0.00	4.2	40.03	40.40	-4.2	6,811	-0.06%
2020/03/18	4	38.05	4	38.65	38.00	0	5,671	0.00%
2020/03/17	0	0.00	1	37.85	38.25	-1	5,582	-0.02%
2020/03/12	1	45.70	0	0.00	44.30	1	4,979	0.02%
2020/03/11	1	47.00	0	0.00	47.00	1	4,818	0.02%
2020/03/10	0	0.00	3	45.60	47.40	-3	4,691	-0.06%
2020/03/09	1	48.00	0	0.00	46.10	1	4,548	0.02%
2020/03/06	24	49.48	21	49.65	49.60	3	4,262	0.07%
2020/03/02	1	49.40	0	0.00	49.40	1	4,249	0.02%
2020/02/26	4	50.45	0	0.00	50.70	4	4,339	0.09%
2020/02/13	1	51.40	0	0.00	51.60	1	4,320	0.02%
2020/02/06	0	0.00	7	50.97	50.60	-7	4,507	-0.16%
2020/01/31	2	50.00	0	0.00	50.00	2	4,445	0.04%
2020/01/30	7	50.27	0	0.00	50.10	7	4,312	0.16%
2020/01/20	0	0.00	1	53.10	53.10	-1	4,140	-0.02%
2019/12/13	0	0.00	6	51.10	50.90	-6	7,225	-0.08%
2019/12/03	6	49.30	0	0.00	49.60	6	8,824	0.07%
2019/11/12	1	52.50	0	0.00	52.90	1	10,066	0.01%
2019/11/11	0	0.00	1	52.50	52.50	-1	10,108	-0.01%
2019/11/05	0	0.00	1	53.50	53.50	-1	10,193	-0.01%
2019/11/04	0	0.00	1	52.00	52.40	-1	10,178	-0.01%
2019/10/31	1	52.40	0	0.00	52.50	1	10,413	0.01%
2019/10/29	0	0.00	1	52.00	51.80	-1	10,581	-0.01%
2019/10/22	0	0.00	1	51.40	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	0.1	51.20	51.20	-0.1	10,832	0.00%
2019/10/18	0	0.00	7	51.17	51.00	-7	10,784	-0.06%
2019/10/16	1	52.40	1	51.90	52.10	0	10,450	0.00%
2019/10/08	1	51.20	1	51.70	50.80	0	10,333	0.00%
2019/10/04	1	51.30	0	0.00	51.60	1	10,342	0.01%
2019/09/27	1	52.50	0	0.00	52.10	1	10,367	0.01%
2019/09/26	1	51.90	1	52.50	52.10	0	10,338	0.00%
2019/09/24	0	0.00	1	54.60	54.00	-1	10,140	-0.01%
2019/09/18	0	0.00	1.5	54.52	54.90	-1.5	8,170	-0.02%
2019/09/12	1	55.10	6	54.85	54.60	-5	7,586	-0.07%
2019/09/11	0	0.00	2	54.80	54.80	-2	7,505	-0.03%
2019/09/10	5.5	54.34	2	53.60	54.00	3.5	7,398	0.05%
2019/09/09	3	53.80	0	0.00	54.90	3	7,321	0.04%
2019/09/06	0	0.00	3	52.50	53.30	-3	7,064	-0.04%
2019/08/30	0	0.00	6	49.60	50.80	-6	6,596	-0.09%
2019/08/27	1	49.10	2	48.75	49.65	-1	6,398	-0.02%
2019/08/26	1	49.90	0	0.00	50.00	1	6,280	0.02%
2019/08/22	0	0.00	1	48.50	48.70	-1	6,189	-0.02%
2019/08/21	1	46.30	0	0.00	47.65	1	6,519	0.02%
2019/08/15	1	46.90	0	0.00	46.85	1	6,585	0.02%
2019/08/02	1	49.00	0	0.00	48.85	1	6,542	0.02%
2019/08/01	0	0.00	1	50.10	50.20	-1	6,471	-0.02%
2019/07/31	2	50.85	0	0.00	51.40	2	6,402	0.03%
2019/07/26	0	0.00	12	52.20	51.90	-12	6,269	-0.19%
2019/07/25	12	51.77	0	0.00	51.70	12	6,292	0.19%
2019/07/23	1	55.30	0	0.00	55.30	1	6,101	0.02%
2019/07/19	0	0.00	1	56.50	56.30	-1	6,123	-0.02%
2019/07/16	0	0.00	1.9	56.31	56.20	-1.9	6,119	-0.03%
2019/07/09	0	0.00	5	56.30	56.20	-5	6,083	-0.08%
2019/07/08	6	56.12	0	0.00	56.30	6	6,077	0.10%
2019/07/05	2	57.20	5	56.20	57.40	-3	6,039	-0.05%
2019/07/04	5	56.80	0	0.00	56.60	5	6,000	0.08%
2019/07/01	1	56.00	0	0.00	55.30	1	6,028	0.02%
2019/06/24	6	57.40	6	57.20	57.50	0	6,163	0.00%
2019/06/20	1	57.40	6	57.20	56.80	-5	6,275	-0.08%
2019/06/19	0	0.00	1	56.80	57.40	-1	6,257	-0.02%
2019/06/18	6	55.72	1	55.60	56.00	5	6,229	0.08%
2019/06/17	1	54.60	0	0.00	54.50	1	6,235	0.02%
2019/06/12	1	56.60	0	0.00	56.10	1	6,180	0.02%
2019/06/10	0	0.00	1	58.00	58.20	-1	6,415	-0.02%
2019/06/05	1	57.50	0	0.00	57.40	1	6,509	0.02%
2019/05/27	5	56.70	5	57.00	56.80	0	10,729	0.00%
2019/05/22	1	52.70	1	53.40	53.90	0	11,227	0.00%
2019/05/21	1	52.70	3	53.17	53.80	-2	11,442	-0.02%
2019/05/20	1	52.60	9.3	52.00	52.60	-8.3	11,663	-0.07%
2019/05/17	0	0.00	10	51.00	51.10	-10	11,748	-0.09%
2019/05/16	15	50.87	15	50.93	51.00	0	11,892	0.00%
2019/05/15	18	50.82	3	50.90	50.90	15	12,120	0.12%
2019/05/14	7	50.60	9	50.73	50.90	-2	12,395	-0.02%
2019/05/13	3	50.30	5	50.66	50.50	-2	13,097	-0.02%
2019/05/10	8	50.30	11	50.56	50.70	-3	13,197	-0.02%
2019/05/09	5	49.55	5	49.90	50.30	0	13,241	0.00%
2019/05/08	0	0.00	5	50.30	50.30	-5	13,174	-0.04%
2019/05/07	5	49.95	0	0.00	49.80	5	13,292	0.04%
2019/05/06	5	50.00	0	0.00	50.00	5	13,337	0.04%
2019/05/03	9	50.67	8	50.90	50.90	1	13,339	0.01%
2019/05/02	0	0.00	2	50.08	50.40	-2	13,322	-0.02%
2019/04/30	1	49.40	2	49.58	49.80	-1	13,245	-0.01%
2019/04/26	0	0.00	5	48.45	48.90	-5	13,278	-0.04%
2019/04/25	5	48.10	5	48.30	48.35	0	13,305	0.00%
2019/04/24	6	48.04	5	48.35	48.35	1	13,426	0.01%
2019/04/23	5	47.80	0	0.00	47.95	5	13,569	0.04%
2019/04/19	5	48.50	0	0.00	48.60	5	13,889	0.04%
2019/04/18	8	48.30	8	48.43	48.55	0	14,028	0.00%
2019/04/17	5	48.43	3	48.65	48.60	2	14,152	0.01%
2019/04/16	2	48.55	2	48.85	48.85	0	14,155	0.00%
2019/04/15	0	0.00	1	48.90	48.90	-1	14,187	-0.01%
2019/04/12	2	48.30	2	48.70	48.70	0	14,208	0.00%
2019/04/11	4	48.36	2	48.45	48.70	2	14,274	0.01%
2019/04/10	0	0.00	2	48.58	48.90	-2	14,271	-0.01%
2019/04/03	1	47.85	0	0.00	48.00	1	14,232	0.01%
2019/04/02	2	48.13	0	0.00	48.15	2	14,248	0.01%
2019/04/01	0	0.00	2	48.85	48.50	-2	14,244	-0.01%
2019/03/29	1	48.70	3	48.45	48.70	-2	14,204	-0.01%
2019/03/28	0	0.00	4	47.85	48.00	-4	14,310	-0.03%
2019/03/26	2	47.70	3	47.75	47.90	-1	14,394	-0.01%
2019/03/21	4	47.53	0	0.00	47.50	4	14,298	0.03%
2019/03/20	2	47.80	1	47.75	47.90	1	14,275	0.01%
2019/03/15	1	46.75	4	47.11	47.30	-3	14,202	-0.02%
2019/03/14	1	46.55	4	46.83	47.10	-3	14,105	-0.02%
2019/03/13	0	0.00	2	46.45	46.50	-2	14,027	-0.01%
2019/03/11	5	45.00	5	45.25	45.10	0	13,800	0.00%
2019/03/07	6	45.32	5	45.50	45.50	1	13,759	0.01%
2019/03/06	3	45.60	2	45.90	46.00	1	13,770	0.01%
2019/03/05	0	0.00	2	46.05	46.10	-2	13,745	-0.01%
2019/03/04	5	46.07	5	46.57	46.10	0	13,664	0.00%
2019/02/27	3	45.28	9	45.89	47.90	-6	12,945	-0.05%
2019/02/26	8	45.06	0	0.00	44.90	8	9,352	0.09%
2019/02/25	12	46.65	0	0.00	45.70	12	9,048	0.13%
2019/02/22	1	47.80	2	47.20	47.20	-1	8,648	-0.01%
2019/02/21	1	46.45	1	46.95	47.65	0	8,393	0.00%
2019/02/20	6	45.49	21	45.81	46.30	-15	8,048	-0.19%
2019/02/19	10	45.28	5	45.65	45.20	5	7,864	0.06%
2019/02/18	10	45.23	10	45.53	45.20	0	7,592	0.00%
2019/02/14	5	45.00	0	0.00	45.05	5	7,493	0.07%
2019/02/13	5	44.85	0	0.00	45.00	5	7,377	0.07%
2019/02/12	1	45.00	3	45.00	44.70	-2	7,076	-0.03%
2019/02/11	4	43.75	0	0.00	43.80	4	6,348	0.06%
2019/01/30	0	0.00	1	44.00	43.90	-1	6,475	-0.02%
2019/01/28	1	42.90	1	43.15	43.30	0	6,485	0.00%
2019/01/24	0	0.00	1	44.05	43.95	-1	6,367	-0.02%
2019/01/21	0	0.00	2	43.70	43.75	-2	6,802	-0.03%
2019/01/16	1	43.45	0	0.00	42.60	1	6,917	0.01%
2019/01/15	2	43.20	2	43.28	43.20	0	6,867	0.00%
2019/01/14	2	42.38	0	0.00	42.50	2	6,947	0.03%
2019/01/11	1	41.90	0	0.00	41.60	1	7,042	0.01%
2018/12/19	0	0.00	12	40.03	40.15	-12	5,909	-0.20%
2018/12/06	0	0.00	1	38.95	38.80	-1	5,589	-0.02%
2018/12/04	1	39.40	0	0.00	39.20	1	5,514	0.02%
2018/12/03	0	0.00	4	39.80	39.80	-4	5,553	-0.07%
2018/11/29	0	0.00	1	38.85	38.80	-1	5,433	-0.02%
2018/11/26	6	39.95	19	39.84	39.95	-13	5,137	-0.25%
2018/11/22	0	0.00	5	38.75	38.90	-5	4,963	-0.10%
2018/11/14	1	38.85	1	39.15	39.15	0	4,687	0.00%
2018/11/13	1	40.95	0	0.00	40.80	1	4,481	0.02%
2018/11/09	0	0.00	2	39.60	39.55	-2	4,141	-0.05%
2018/11/07	0	0.00	1	39.95	39.95	-1	4,057	-0.02%
2018/10/30	0	0.00	1	38.10	38.40	-1	3,406	-0.03%
2018/10/29	2	37.38	1	37.30	37.35	1	3,056	0.03%
2018/10/26	6	35.92	0	0.00	36.45	6	2,881	0.21%
2018/10/24	0	0.00	1	36.70	36.80	-1	2,647	-0.04%
2018/10/23	0	0.00	2	36.80	36.55	-2	2,497	-0.08%
2018/10/22	1	37.45	1.9	37.59	37.35	-0.9	2,391	-0.04%
2018/10/19	1	35.65	20	36.10	36.90	-19	2,126	-0.89%