建達 (6118)-宏遠-桃園券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
153張
產業
上櫃電子通路類股▼0.48%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	22.75	0	0.00	22.70	2	277	0.72%
2024/04/23	0	0.00	1	22.35	22.35	-1	277	-0.36%
2024/04/19	10	22.20	0	0.00	21.80	10	277	3.60%
2024/04/16	10	22.90	0	0.00	22.85	10	284	3.52%
2024/04/12	2	24.63	1	24.50	24.50	1	366	0.27%
2024/03/25	1	24.90	0	0.00	24.65	1	417	0.24%
2024/03/13	30	24.03	0	0.00	24.05	30	470	6.38%
2024/03/11	0	0.00	2	25.10	25.10	-2	466	-0.43%
2024/03/07	3	25.00	0	0.00	24.85	3	462	0.65%
2024/02/27	0	0.00	2	26.75	25.65	-2	457	-0.44%
2024/02/26	0	0.00	2	26.10	26.15	-2	461	-0.43%
2024/02/23	2	26.33	0	0.00	26.05	2	488	0.41%
2024/02/16	1	26.00	0	0.00	26.05	1	548	0.18%
2024/01/30	0	0.00	1	26.10	26.10	-1	676	-0.15%
2024/01/24	0	0.00	2	26.65	26.55	-2	957	-0.21%
2024/01/09	0	0.00	0.4	27.95	27.35	-0.4	987	-0.04%
2024/01/08	10.4	29.32	9	28.69	27.95	1.4	971	0.14%
2024/01/05	1	27.55	0	0.00	27.65	1	900	0.11%
2024/01/03	1	27.60	0	0.00	27.60	1	898	0.11%
2023/12/26	0	0.00	1	28.70	28.70	-1	900	-0.11%
2023/12/25	1	28.95	1	29.20	28.55	0	896	0.00%
2023/12/22	0	0.00	1	28.95	28.35	-1	879	-0.11%
2023/12/21	1	27.80	0	0.00	27.85	1	865	0.12%
2023/12/20	1	28.25	0	0.00	27.80	1	871	0.11%
2023/12/19	0	0.00	1	27.80	27.70	-1	909	-0.11%
2023/12/18	1	28.25	0	0.00	27.80	1	954	0.10%
2023/12/14	0	0.00	5	28.77	29.20	-5	940	-0.53%
2023/12/06	1	28.00	0	0.00	27.80	1	910	0.11%
2023/11/28	2	29.15	2	29.05	29.20	0	995	0.00%
2023/11/24	1	29.20	1	28.90	28.85	0	981	0.00%
2023/11/22	2	30.18	2	29.65	29.65	0	972	0.00%
2023/11/15	1	29.10	0	0.00	28.60	1	893	0.11%
2023/11/14	5	29.00	7.9	28.76	28.70	-2.9	885	-0.33%
2023/11/13	10.9	29.20	7	29.31	28.65	3.9	865	0.45%
2023/11/07	1	29.15	0	0.00	28.75	1	792	0.13%
2023/11/06	1	28.40	4	29.45	29.50	-3	778	-0.39%
2023/11/03	5	27.45	3	28.45	28.45	2	583	0.34%
2023/11/02	1	25.70	0	0.00	25.90	1	513	0.19%
2023/10/31	1	26.20	0	0.00	25.10	1	514	0.19%
2023/10/26	0	0.00	2	26.40	26.15	-2	540	-0.37%
2023/10/25	2	27.05	0	0.00	26.40	2	549	0.36%
2023/09/22	1	30.25	1	29.75	29.10	0	1,103	0.00%
2023/09/21	1	28.80	1	29.15	29.00	0	1,065	0.00%
2023/09/20	0	0.00	3	27.85	27.70	-3	1,021	-0.29%
2023/09/11	3	27.70	0	0.00	27.05	3	1,025	0.29%
2023/09/07	0	0.00	3.5	28.36	28.40	-3.5	1,035	-0.34%
2023/09/06	3.5	28.92	0	0.00	29.05	3.5	1,032	0.34%
2023/08/16	0	0.00	2	26.10	27.20	-2	1,303	-0.15%
2023/07/31	1	29.75	0	0.00	29.80	1	1,349	0.07%
2023/07/14	0	0.00	2	34.10	34.20	-2	1,310	-0.15%
2023/07/13	2	34.35	21	34.41	33.25	-19	1,259	-1.51%
2023/07/12	7	33.70	20	34.40	33.75	-13	1,132	-1.15%
2023/07/11	4	32.28	0	0.00	32.00	4	974	0.41%
2023/07/06	5	32.45	1	32.15	32.10	4	922	0.43%
2023/06/29	1	31.30	1	31.70	31.20	0	955	0.00%
2023/06/27	1	31.25	0	0.00	30.85	1	985	0.10%
2023/06/16	13	32.28	1	32.40	32.25	12	1,031	1.16%
2023/06/15	1	32.05	0	0.00	32.05	1	1,034	0.10%
2023/06/14	12	32.04	0	0.00	32.00	12	1,041	1.15%
2023/06/09	0	0.00	1	33.20	32.90	-1	1,099	-0.09%
2023/05/29	0	0.00	1	33.80	34.85	-1	1,389	-0.07%
2023/05/26	64	34.08	63	33.03	33.45	1	1,423	0.07%
2023/05/25	8	34.28	8	33.96	33.85	0	1,564	0.00%
2023/05/23	0	0.00	1	33.65	33.85	-1	1,774	-0.06%
2023/05/09	0	0.00	1	31.55	31.30	-1	2,233	-0.04%
2023/04/25	1	31.95	1	32.35	31.95	0	3,342	0.00%
2023/04/21	11	32.95	0	0.00	32.95	11	3,403	0.32%
2023/04/20	10	34.05	0	0.00	34.00	10	3,425	0.29%
2023/04/17	0	0.00	1	36.35	36.30	-1	3,699	-0.03%
2023/04/13	10	36.70	0	0.00	36.60	10	4,244	0.24%
2023/04/11	1	37.80	0	0.00	37.35	1	4,458	0.02%
2023/04/10	0	0.00	1	37.75	38.00	-1	4,484	-0.02%
2023/04/07	1	37.30	1	37.60	37.35	0	4,530	0.00%
2023/03/28	11	35.65	1	35.95	35.35	10	4,871	0.21%
2023/03/23	10	36.75	0	0.00	36.75	10	5,051	0.20%
2023/03/16	10	36.20	0	0.00	36.00	10	5,638	0.18%
2023/03/15	3	38.02	3	38.20	37.60	0	5,700	0.00%
2023/03/14	2	38.03	0	0.00	37.75	2	5,808	0.03%
2023/03/10	10	38.25	2	38.40	38.70	8	6,452	0.12%
2023/03/09	17	39.51	4	40.23	39.10	13	6,602	0.20%
2023/03/06	2	38.95	3	39.08	39.00	-1	6,576	-0.02%
2023/03/02	10	38.80	0	0.00	38.85	10	6,574	0.15%
2023/03/01	0	0.00	2	39.98	39.70	-2	6,565	-0.03%
2023/02/24	20	40.25	20	39.70	39.60	0	6,527	0.00%
2023/02/23	24	39.90	4	40.55	39.60	20	6,487	0.31%
2023/02/22	10	38.50	0	0.00	38.65	10	6,370	0.16%
2023/02/21	11	40.78	11	40.53	39.90	0	6,399	0.00%
2023/02/20	1	39.75	0	0.00	39.80	1	6,247	0.02%
2023/02/15	2	38.20	2	38.35	38.55	0	6,306	0.00%
2023/02/14	4	39.20	4	39.04	38.55	0	6,338	0.00%
2023/02/13	0	0.00	1	38.70	38.65	-1	6,429	-0.02%
2023/02/10	10	39.75	10	38.58	38.60	0	6,602	0.00%
2023/02/09	1	40.00	0	0.00	40.05	1	6,687	0.01%
2023/02/08	21	40.00	20	40.15	39.80	1	7,026	0.01%
2023/02/07	0	0.00	1	39.50	39.70	-1	7,168	-0.01%
2023/02/06	2	40.60	2	40.40	40.45	0	7,206	0.00%
2023/02/03	34	41.96	20	40.25	38.80	14	7,027	0.20%
2023/02/02	0	0.00	90	41.90	41.90	-90	6,483	-1.39%
2023/02/01	0	0.00	1	37.80	38.10	-1	6,425	-0.02%
2023/01/31	1	37.55	1	38.05	37.50	0	6,382	0.00%
2023/01/30	0	0.00	1	35.90	36.55	-1	6,311	-0.02%
2023/01/17	1	35.25	2	35.28	35.25	-1	6,305	-0.02%
2023/01/13	11	36.78	10	36.15	35.75	1	6,317	0.02%
2023/01/12	11	36.69	11	36.63	36.45	0	6,289	0.00%
2023/01/11	0	0.00	1	36.45	36.45	-1	6,259	-0.02%
2023/01/10	20	37.30	21	36.30	36.20	-1	6,255	-0.02%
2023/01/09	16	37.65	23	37.30	37.00	-7	6,245	-0.11%
2023/01/06	3	37.52	28	37.55	37.40	-25	6,230	-0.40%
2023/01/05	13	37.87	15	37.54	37.70	-2	6,224	-0.03%
2023/01/04	53	37.83	23	37.53	37.60	30	6,102	0.49%
2023/01/03	11	36.80	16	37.27	36.50	-5	5,834	-0.09%
2022/12/30	3	35.87	3	35.93	36.80	0	5,621	0.00%
2022/12/28	4	34.60	0	0.00	34.85	4	5,518	0.07%
2022/12/27	13	36.37	0	0.00	36.05	13	5,513	0.24%
2022/12/26	0	0.00	3	35.93	35.95	-3	5,477	-0.05%
2022/12/23	1	35.50	1	35.80	35.35	0	5,480	0.00%
2022/12/22	1	36.30	0	0.00	35.70	1	5,509	0.02%
2022/12/21	1	35.50	6	35.63	36.00	-5	5,506	-0.09%
2022/12/20	8	36.56	9	36.66	35.25	-1	5,491	-0.02%
2022/12/19	4	35.20	5	36.42	35.20	-1	5,381	-0.02%
2022/12/16	6	37.23	8	36.81	36.35	-2	5,398	-0.04%
2022/12/14	2	36.70	0	0.00	36.70	2	5,303	0.04%
2022/12/13	2	37.45	3	37.75	36.55	-1	5,289	-0.02%
2022/12/12	2	37.20	2	36.95	36.55	0	5,213	0.00%
2022/12/09	2	37.38	2	36.45	36.65	0	5,160	0.00%
2022/12/08	23	35.07	21	35.42	36.55	2	5,052	0.04%
2022/12/07	11	34.75	1	36.55	34.45	10	4,994	0.20%
2022/12/06	6	38.08	14	38.10	36.35	-8	5,030	-0.16%
2022/12/05	19	38.02	9	38.18	37.35	10	5,113	0.20%
2022/12/02	14	35.91	4	36.35	36.95	10	4,919	0.20%
2022/12/01	1	36.20	1	37.15	38.30	0	4,541	0.00%
2022/11/30	3	33.95	2	34.28	34.85	1	4,466	0.02%
2022/11/28	0	0.00	1	31.10	31.35	-1	4,821	-0.02%
2022/11/25	1	31.80	0	0.00	31.30	1	5,126	0.02%
2022/11/24	0	0.00	1	32.40	32.40	-1	5,419	-0.02%
2022/11/21	7	32.89	6	33.38	32.70	1	5,741	0.02%
2022/11/17	1	33.70	1	34.10	34.05	0	5,792	0.00%
2022/11/16	20	33.55	20	33.45	33.45	0	5,795	0.00%
2022/11/15	0	0.00	12	33.25	33.50	-12	5,843	-0.21%
2022/11/11	21	34.57	20	33.21	33.20	1	6,657	0.02%
2022/11/10	21	34.15	20	34.53	33.50	1	6,995	0.01%
2022/11/09	2	34.43	1	34.60	34.35	1	7,120	0.01%
2022/11/08	11	33.71	12	34.01	33.75	-1	7,320	-0.01%
2022/11/07	12	33.39	2	33.73	33.25	10	7,510	0.13%
2022/11/04	12	34.26	5.6	33.87	34.10	6.4	8,167	0.08%
2022/11/03	7.6	30.86	3	31.48	32.30	4.6	8,348	0.05%
2022/11/02	8	29.68	7	29.86	29.40	1	8,390	0.01%
2022/10/25	12	28.20	12	27.40	27.40	0	10,731	0.00%
2022/10/24	4	28.85	4	28.58	28.85	0	11,711	0.00%
2022/10/20	2	28.60	0	0.00	29.00	2	12,180	0.02%
2022/10/19	1	29.45	3	30.50	29.45	-2	12,431	-0.02%
2022/10/14	14	30.35	14	30.66	30.35	0	14,179	0.00%
2022/10/12	4	30.75	9	30.36	30.75	-5	14,759	-0.03%
2022/10/11	3	30.40	4	30.31	30.05	-1	15,262	-0.01%
2022/10/06	1	33.90	0	0.00	34.25	1	16,910	0.01%
2022/10/05	22	35.04	7	35.01	34.10	15	17,159	0.09%
2022/10/04	20	34.70	20	34.55	34.65	0	17,784	0.00%
2022/10/03	0	0.00	9	33.85	33.85	-9	18,070	-0.05%
2022/09/29	1	35.10	2	34.10	34.10	-1	19,592	-0.01%
2022/09/28	13	33.37	1	34.35	33.15	12	20,550	0.06%
2022/09/27	0	0.00	2	36.05	36.30	-2	20,660	-0.01%
2022/09/26	20	35.87	0	0.00	36.05	20	21,027	0.10%
2022/09/23	10	38.25	0	0.00	37.70	10	21,295	0.05%
2022/09/22	2	39.95	6	40.32	39.85	-4	21,366	-0.02%
2022/09/21	5	40.50	6	40.93	40.50	-1	21,474	0.00%
2022/09/20	30	41.60	20	41.40	41.30	10	21,824	0.05%
2022/09/16	10	41.30	10	40.93	41.25	0	21,882	0.00%
2022/09/15	1	42.80	1	41.80	41.25	0	21,927	0.00%
2022/09/14	6	42.35	11	42.03	42.90	-5	21,984	-0.02%
2022/09/13	10	42.60	0	0.00	42.85	10	21,930	0.05%
2022/09/12	1	44.20	13	43.35	43.20	-12	21,819	-0.05%
2022/09/07	4	41.28	2	41.30	40.75	2	21,562	0.01%
2022/09/05	34	44.66	24	43.81	43.50	10	21,370	0.05%
2022/09/02	33	45.03	33	45.59	45.20	0	21,227	0.00%
2022/09/01	19	45.43	13	44.31	44.05	6	20,843	0.03%
2022/08/31	7	43.74	16	44.07	45.50	-9	20,519	-0.04%
2022/08/30	5	42.52	16	42.45	42.25	-11	20,208	-0.05%
2022/08/29	15	41.26	0	0.00	41.05	15	20,113	0.07%
2022/08/26	16	43.15	20	44.31	43.80	-4	20,024	-0.02%
2022/08/25	5	42.05	5	42.85	42.25	0	19,813	0.00%
2022/08/24	15	42.12	1	43.05	41.95	14	19,752	0.07%
2022/08/23	5	43.99	6	44.09	42.55	-1	19,663	-0.01%
2022/08/22	3	45.07	3	45.35	43.00	0	19,579	0.00%
2022/08/19	61	47.23	44	46.71	45.95	17	19,506	0.09%
2022/08/18	22	47.32	19	47.61	47.35	3	19,124	0.02%
2022/08/17	6	46.95	12	46.19	46.90	-6	18,605	-0.03%
2022/08/16	14	45.79	5	46.40	45.00	9	18,199	0.05%
2022/08/15	4	45.78	5	46.16	46.30	-1	18,006	-0.01%
2022/08/12	3	45.98	2	46.40	45.40	1	17,694	0.01%
2022/08/11	7	47.88	7.4	47.86	46.10	-0.4	17,305	0.00%
2022/08/10	14.4	45.86	24	46.40	46.90	-9.6	16,534	-0.06%
2022/08/09	11	43.82	12.4	44.10	43.70	-1.4	15,919	-0.01%
2022/08/08	1.1	43.37	4	43.05	43.45	-3	15,664	-0.02%
2022/08/05	9.3	43.85	17	44.46	44.90	-7.7	15,416	-0.05%
2022/08/04	16	42.78	1	46.80	42.85	15	15,070	0.10%
2022/08/03	4	45.83	2	45.00	45.65	2	14,511	0.01%
2022/08/02	5	45.42	6	45.85	44.70	-1	13,980	-0.01%
2022/08/01	59	45.68	61	44.62	45.95	-2	13,700	-0.01%
2022/07/29	22	44.53	19	44.86	43.70	3	13,097	0.02%
2022/07/28	1	42.20	3	43.72	44.60	-2	12,113	-0.02%
2022/07/27	1	38.20	3	38.35	40.55	-2	11,834	-0.02%
2022/07/26	4	40.49	0	0.00	39.30	4	11,625	0.03%
2022/07/25	14	39.23	14	40.04	40.25	0	11,425	0.00%
2022/07/22	19	40.70	32	39.66	39.20	-13	11,115	-0.12%
2022/07/21	4	40.26	14	40.15	40.20	-10	10,421	-0.10%
2022/07/20	12	38.32	2	39.33	37.80	10	9,631	0.10%
2022/07/19	8	38.21	0	0.00	38.25	8	9,292	0.09%
2022/07/18	40	40.37	29	38.84	38.95	11	8,977	0.12%
2022/07/15	17	38.69	21.7	39.29	38.60	-4.7	8,418	-0.06%
2022/07/14	4	39.04	4	39.26	38.50	0	7,830	0.00%
2022/07/13	2.3	38.65	3	38.43	39.35	-0.7	6,728	-0.01%
2022/07/12	12.4	36.52	37	37.33	35.80	-24.6	6,465	-0.38%
2022/07/11	13	36.24	1	36.15	35.20	12	5,765	0.21%
2022/07/08	21	37.73	10	38.32	37.50	11	5,468	0.20%
2022/07/07	2	34.85	1	34.85	36.85	1	4,524	0.02%
2022/07/06	19	34.80	35	35.69	33.50	-16	3,936	-0.41%
2022/07/05	1	32.10	0	0.00	33.25	1	2,984	0.03%
2022/07/04	1	28.45	1	29.40	30.25	0	3,031	0.00%
2022/07/01	3	28.35	4	28.66	27.50	-1	2,804	-0.04%
2022/06/30	6	27.93	6	26.78	26.65	0	2,461	0.00%
2022/06/29	102	28.40	106	27.10	27.70	-4	2,421	-0.17%	大買/大賣/
2022/06/28	8	28.64	4	29.24	28.70	4	2,329	0.17%
2022/06/27	2	27.88	2	26.60	28.10	0	1,994	0.00%
2022/06/24	1	24.80	1	24.40	25.55	0	1,872	0.00%
2022/06/23	1	23.40	1	22.95	23.25	0	1,823	0.00%
2022/06/22	2	24.83	3	25.13	25.15	-1	1,744	-0.06%
2022/06/08	1	27.15	1	27.75	26.55	0	1,697	0.00%
2022/06/07	1	26.60	1	26.30	26.45	0	1,713	0.00%
2022/05/30	1	26.35	0	0.00	26.35	1	1,921	0.05%
2022/05/27	8	26.60	8	26.75	26.00	0	2,043	0.00%
2022/05/18	2	28.18	2	27.93	27.05	0	2,317	0.00%
2022/05/17	1	27.75	0	0.00	27.75	1	2,484	0.04%
2022/05/10	0	0.00	1	27.00	27.05	-1	2,862	-0.03%
2022/05/05	1	28.15	1	28.10	28.10	0	3,054	0.00%
2022/04/29	1	28.05	1	27.05	27.05	0	3,263	0.00%
2022/04/18	10	29.65	8	29.80	29.50	2	4,068	0.05%
2022/04/15	10	31.17	0	0.00	30.90	10	4,085	0.24%
2022/04/13	0	0.00	1	31.85	32.10	-1	4,173	-0.02%
2022/04/11	10	31.80	0	0.00	32.15	10	4,266	0.23%
2022/04/08	0	0.00	1	33.60	34.20	-1	4,423	-0.02%
2022/04/07	8	33.09	17	32.97	32.70	-9	4,227	-0.21%
2022/03/24	0	0.00	10	30.32	30.45	-10	3,868	-0.26%
2022/03/21	10	30.10	0	0.00	30.05	10	3,963	0.25%
2022/03/17	10	29.55	25	30.25	30.20	-15	5,013	-0.30%
2022/03/15	10	28.70	0	0.00	28.70	10	6,137	0.16%
2022/03/14	15	29.68	0	0.00	30.10	15	6,469	0.23%
2022/03/10	10	31.40	10	31.01	30.95	0	6,723	0.00%
2022/03/08	0	0.00	2	29.28	29.15	-2	7,156	-0.03%
2022/03/03	5	34.78	4	34.50	32.85	1	7,527	0.01%
2022/03/02	5	33.15	5	33.39	33.95	0	7,469	0.00%
2022/02/25	0	0.00	1	31.75	31.50	-1	7,388	-0.01%
2022/02/24	3	31.62	3	31.77	30.65	0	7,426	0.00%
2022/02/23	0	0.00	1	34.00	33.25	-1	7,472	-0.01%
2022/02/22	1	33.60	1	34.85	33.00	0	7,524	0.00%
2022/02/21	0	0.00	20	33.73	33.50	-20	7,524	-0.27%
2022/02/18	11	33.54	11	33.09	34.40	0	7,595	0.00%
2022/02/17	26	33.57	5	33.04	32.60	21	7,724	0.27%
2022/02/16	2	32.60	1	32.80	33.60	1	7,573	0.01%
2022/02/15	1	31.50	0	0.00	30.55	1	7,704	0.01%
2022/02/11	0	0.00	10	32.25	32.20	-10	8,279	-0.12%
2022/02/10	13	33.52	3	34.00	32.65	10	8,429	0.12%
2022/02/08	2	29.63	2	29.65	29.70	0	8,350	0.00%
2022/02/07	4	29.78	4	29.55	29.45	0	8,367	0.00%
2022/01/21	4	31.15	4	31.44	31.35	0	8,551	0.00%
2022/01/20	1	32.20	1	32.55	32.00	0	8,455	0.00%
2022/01/18	1	36.60	1	35.20	34.60	0	8,416	0.00%
2022/01/14	0	0.00	0.2	31.70	31.80	-0.2	8,086	0.00%
2022/01/10	5	37.76	5	37.49	37.85	0	7,753	0.00%
2022/01/05	1.1	41.08	0	0.00	40.45	1.1	7,669	0.01%
2022/01/04	3	44.23	2	44.40	42.75	1	7,598	0.01%
2022/01/03	2	51.50	2	48.80	45.50	0	7,515	0.00%
2021/12/14	1	46.80	1	45.90	45.90	0	7,245	0.00%
2021/12/13	0	0.00	3	45.40	46.10	-3	6,439	-0.05%
2021/12/10	5.1	40.12	3	41.17	41.95	2.1	6,154	0.03%
2021/12/09	2	37.58	7	37.47	38.15	-5	5,279	-0.09%
2021/12/08	25	37.78	24	36.49	34.70	1	5,007	0.02%
2021/12/06	5	31.25	7	31.57	32.90	-2	4,648	-0.04%
2021/12/03	4	29.54	0	0.00	29.95	4	4,522	0.09%
2021/12/02	3	30.18	2	28.80	27.25	1	4,290	0.02%
2021/12/01	2	28.98	3	29.78	29.95	-1	4,071	-0.02%
2021/11/19	0	0.00	2	29.43	28.80	-2	3,443	-0.06%
2021/11/18	0	0.00	1	28.00	28.40	-1	3,362	-0.03%
2021/11/17	2	28.90	3	27.53	28.80	-1	3,294	-0.03%
2021/11/16	4	29.73	1	26.65	26.65	3	3,181	0.09%
2021/11/15	1	28.45	0	0.00	28.45	1	2,978	0.03%
2021/11/12	4	25.19	6	25.54	25.90	-2	2,933	-0.07%
2021/11/11	8	23.34	11	22.94	23.55	-3	2,719	-0.11%
2021/11/10	4	20.95	3	20.97	21.45	1	2,259	0.04%
2021/11/09	2	19.33	2	18.80	19.50	0	2,041	0.00%
2021/11/08	16	16.07	23	16.50	17.75	-7	1,845	-0.38%
2021/11/05	20	16.06	20	16.09	16.15	0	1,713	0.00%
2021/11/04	10	15.30	0	0.00	15.10	10	1,634	0.61%
2021/11/03	0	0.00	2	15.70	15.65	-2	1,575	-0.13%
2021/11/01	3	17.82	1	17.40	17.90	2	1,360	0.15%
2021/10/29	15	15.60	17	15.79	16.35	-2	1,107	-0.18%
2021/10/26	3	15.47	1	15.35	15.00	2	1,070	0.19%
2021/10/22	0	0.00	12	14.97	14.70	-12	1,043	-1.15%
2021/10/21	10	14.85	0	0.00	14.70	10	1,039	0.96%
2021/10/20	3	15.07	1	14.80	14.70	2	1,016	0.20%
2021/10/12	0	0.00	2	13.50	13.60	-2	1,276	-0.16%
2021/10/06	1	14.00	1	13.65	13.75	0	1,328	0.00%
2021/09/24	1	14.85	0	0.00	14.75	1	1,319	0.08%
2021/09/13	0	0.00	2	14.85	14.25	-2	1,481	-0.13%
2021/09/09	0	0.00	2	14.50	14.40	-2	1,504	-0.13%
2021/09/08	3	14.93	2	14.33	14.25	1	1,558	0.06%
2021/09/07	3	14.57	1	13.80	13.80	2	1,501	0.13%
2021/08/30	0	0.00	1	13.80	13.80	-1	1,477	-0.07%
2021/08/27	2	13.65	0	0.00	13.85	2	1,481	0.14%
2021/08/26	1	13.20	0	0.00	13.20	1	1,382	0.07%
2021/08/02	0	0.00	192	14.10	14.25	-192	1,677	-11.44%	大賣/鉅額交易
2021/07/23	2	14.90	0	0.00	14.90	2	1,983	0.10%
2021/07/21	197	16.99	3	16.33	15.90	194	2,119	9.15%	大買/鉅額交易
2021/07/20	1	16.35	0	0.00	16.05	1	2,103	0.05%
2021/07/19	2	16.05	1	15.80	16.35	1	2,494	0.04%
2021/07/14	1	15.40	4	15.08	15.40	-3	2,299	-0.13%
2021/07/12	0	0.00	30	15.00	14.70	-30	2,253	-1.33%
2021/07/06	10	14.25	0	0.00	14.15	10	2,293	0.44%
2021/07/05	21	14.58	40	14.90	14.60	-19	2,307	-0.82%
2021/07/01	20	14.00	0	0.00	13.90	20	2,345	0.85%
2021/06/25	20	14.73	0	0.00	14.35	20	2,401	0.83%
2021/06/24	3	15.95	3	15.45	14.90	0	2,400	0.00%
2021/06/22	0	0.00	30	15.00	15.30	-30	2,289	-1.31%
2021/06/21	0	0.00	2	14.10	14.20	-2	2,229	-0.09%
2021/06/16	52	13.82	61	13.78	14.05	-9	2,223	-0.40%
2021/06/11	10	12.70	0	0.00	12.70	10	2,251	0.44%
2021/06/09	0	0.00	2	12.70	12.80	-2	2,431	-0.08%
2021/06/02	10	12.80	0	0.00	12.80	10	2,472	0.40%
2021/05/28	20	13.08	0	0.00	13.00	20	2,446	0.82%
2021/05/20	1	13.15	1	12.85	12.80	0	2,512	0.00%
2021/05/18	1	11.80	0	0.00	11.80	1	2,506	0.04%
2021/05/17	0	0.00	3	11.17	10.90	-3	2,492	-0.12%
2021/05/14	5	12.45	3	12.82	12.10	2	2,472	0.08%
2021/05/13	1	12.05	1	12.30	11.90	0	2,427	0.00%
2021/05/12	1	11.70	1	12.05	12.00	0	2,379	0.00%
2021/05/11	1	12.95	0	0.00	12.95	1	2,352	0.04%
2021/05/10	14	14.65	14	14.57	14.35	0	2,326	0.00%
2021/05/03	2	17.33	1	17.25	15.50	1	2,220	0.05%
2021/04/29	0	0.00	1	16.35	16.35	-1	2,171	-0.05%
2021/04/27	0	0.00	1	16.65	16.65	-1	2,220	-0.05%
2021/04/26	1	16.50	1	16.50	16.50	0	2,205	0.00%
2021/04/23	1	14.90	0	0.00	15.00	1	2,235	0.04%
2021/04/16	0	0.00	2	13.90	13.95	-2	1,990	-0.10%
2021/04/15	2	14.15	0	0.00	13.95	2	1,989	0.10%
2021/04/08	5	14.61	0	0.00	14.35	5	1,915	0.26%
2021/03/30	0	0.00	1	14.40	13.90	-1	1,883	-0.05%
2021/03/24	1	14.05	0	0.00	13.90	1	1,898	0.05%
2021/03/19	0	0.00	5	14.00	14.00	-5	1,886	-0.26%
2021/03/17	0	0.00	1	13.65	13.50	-1	1,832	-0.05%
2021/03/16	6	13.68	0	0.00	14.00	6	1,768	0.34%
2021/02/05	0	0.00	30	12.40	12.00	-30	1,441	-2.08%
2021/01/28	0	0.00	11	12.70	12.65	-11	1,360	-0.81%
2021/01/21	5	14.20	5	13.90	13.60	0	1,184	0.00%
2021/01/20	1	13.65	1	13.80	13.10	0	1,103	0.00%
2021/01/19	10	14.45	0	0.00	14.15	10	1,060	0.94%
2020/12/18	11	12.50	11	12.40	12.45	0	439	0.00%
2020/11/19	0	0.00	10	10.40	10.25	-10	353	-2.83%
2020/11/10	10	10.18	0	0.00	10.15	10	407	2.45%
2020/09/08	0	0.00	1	12.20	11.25	-1	1,164	-0.09%
2020/09/03	1	11.35	1	11.20	11.20	0	1,071	0.00%
2020/09/02	0	0.00	10	11.26	11.30	-10	1,064	-0.94%
2020/08/25	10	10.73	0	0.00	10.75	10	1,063	0.94%
2020/07/23	2	11.90	2	12.00	11.95	0	1,071	0.00%
2020/07/22	3	12.17	3	12.00	12.00	0	1,062	0.00%
2020/07/09	0	0.00	5	13.00	12.20	-5	819	-0.61%
2020/07/08	5	12.55	0	0.00	12.55	5	709	0.70%
2020/05/26	1	10.25	2	10.25	10.05	-1	308	-0.32%
2020/05/25	1	9.84	0	0.00	9.84	1	258	0.39%
2020/04/16	0	0.00	1	8.30	8.08	-1	144	-0.69%
2020/04/15	1	8.08	0	0.00	8.03	1	139	0.72%
2020/03/19	1	5.50	0	0.00	5.50	1	157	0.63%
2019/10/28	2	11.65	2	11.75	11.45	0	604	0.00%
2019/10/03	0	0.00	2	11.50	11.40	-2	552	-0.36%
2019/10/02	0	0.00	1	11.30	11.45	-1	549	-0.18%
2019/10/01	8	11.77	5	11.66	11.40	3	544	0.55%
2019/09/05	0	0.00	1	10.20	10.15	-1	278	-0.36%
2019/09/04	1	10.55	0	0.00	10.35	1	280	0.36%
2019/08/28	3	9.65	3	10.10	10.35	0	205	0.00%
2019/08/12	0	0.00	2	9.48	9.47	-2	147	-1.36%
2019/05/06	0	0.00	10	10.55	10.55	-10	713	-1.40%
2019/04/30	0	0.00	16	10.70	10.75	-16	715	-2.24%
2019/04/29	0	0.00	4	10.75	10.65	-4	720	-0.56%
2019/04/12	1	11.30	0	0.00	11.20	1	717	0.14%
2019/03/25	1	11.45	10	11.30	11.35	-9	650	-1.38%
2019/03/21	0	0.00	3	12.40	12.10	-3	630	-0.48%
2019/03/20	3	12.15	8	12.20	11.95	-5	649	-0.77%
2019/03/19	14	12.09	5	12.70	11.95	9	636	1.41%
2019/03/18	17	12.64	18	12.57	12.80	-1	595	-0.17%
2019/03/14	0	0.00	1	11.70	11.70	-1	461	-0.22%
2019/03/12	2	10.70	0	0.00	10.55	2	433	0.46%
2019/03/11	2	10.55	0	0.00	10.50	2	460	0.43%
2019/03/06	1	11.00	0	0.00	10.85	1	539	0.19%
2018/12/06	0	0.00	10	12.10	11.40	-10	912	-1.10%
2018/12/05	1	12.00	0	0.00	12.15	1	912	0.11%
2018/12/04	6	12.59	0	0.00	12.40	6	914	0.66%
2018/12/03	10	12.35	0	0.00	12.70	10	905	1.10%
2018/11/23	3	10.65	3	10.55	11.55	0	901	0.00%
2018/11/13	4	10.80	4	10.60	10.55	0	875	0.00%
2018/11/08	0	0.00	3	10.60	10.30	-3	849	-0.35%
2018/11/07	5	10.30	2	10.35	10.35	3	854	0.35%
2018/09/25	0	0.00	2	14.40	14.15	-2	2,042	-0.10%
2018/09/19	0	0.00	1	15.20	14.65	-1	2,600	-0.04%
2018/09/06	1	16.30	0	0.00	15.85	1	3,559	0.03%
2018/09/04	2	15.45	0	0.00	16.20	2	3,797	0.05%
2018/08/08	30	16.60	30	16.73	16.30	0	4,238	0.00%
2018/08/07	10	16.85	10	16.85	16.85	0	4,200	0.00%
2018/07/11	3	18.50	3	18.15	17.70	0	3,642	0.00%
2018/06/29	14	21.46	9	22.25	21.50	5	3,524	0.14%
2018/06/28	0	0.00	5	21.10	21.45	-5	3,340	-0.15%
2018/06/26	12	19.35	12	19.85	17.75	0	3,069	0.00%
2018/06/22	0	0.00	2	15.10	17.20	-2	2,616	-0.08%
2018/06/20	2	15.80	0	0.00	14.95	2	2,538	0.08%
2018/06/13	0	0.00	42	15.77	14.70	-42	2,864	-1.47%
2018/06/11	22	15.00	0	0.00	15.20	22	3,021	0.73%
2018/06/05	0	0.00	9	13.25	12.45	-9	2,866	-0.31%
2018/06/04	12	13.55	7	13.61	13.45	5	2,942	0.17%
2018/05/30	20	13.61	6	13.60	13.55	14	2,857	0.49%
2018/05/29	10	12.60	0	0.00	12.65	10	2,787	0.36%
2018/05/21	3	12.10	3	12.15	11.75	0	2,653	0.00%
2018/05/17	3	12.15	3	12.20	12.10	0	2,618	0.00%
2018/05/04	0	0.00	30	11.75	11.45	-30	2,499	-1.20%
2018/05/03	40	11.98	0	0.00	12.10	40	2,451	1.63%
2018/04/25	0	0.00	3	10.30	10.40	-3	2,463	-0.12%
2018/04/09	2	17.20	0	0.00	17.10	2	2,016	0.10%
2018/04/03	5	19.30	0	0.00	18.95	5	1,995	0.25%
2018/03/27	65	16.30	0	0.00	16.45	65	1,925	3.38%
2018/03/23	20	15.70	0	0.00	16.60	20	1,882	1.06%
2018/03/22	3	17.20	3	17.80	16.50	0	1,769	0.00%
2018/03/21	20	18.30	2	18.30	18.30	18	1,657	1.09%
2018/03/20	22	15.76	46	16.04	16.65	-24	1,506	-1.59%
2018/03/19	20	14.60	48	14.91	15.15	-28	1,321	-2.12%
2018/03/16	4	13.80	14	13.33	13.80	-10	1,180	-0.85%
2018/03/15	0	0.00	20	12.00	12.55	-20	962	-2.08%
2018/03/09	0	0.00	21	9.70	9.51	-21	654	-3.21%
2018/03/08	43	10.44	2	9.96	9.96	41	626	6.54%
2018/02/27	2	8.25	0	0.00	8.05	2	468	0.43%
2018/02/01	2	8.10	0	0.00	7.92	2	379	0.53%
2018/01/31	1	8.10	0	0.00	8.03	1	375	0.27%
2018/01/30	0	0.00	15	8.20	7.98	-15	366	-4.10%
2018/01/29	17	8.50	2	8.57	8.57	15	345	4.34%