台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲14.5
  • 漲幅
    +6.42%
  • 成交量
    39,996
  • 產業
    上市 其他電子類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.1213.4620218.83226.00-79,725-0.07%
2024/03/276206.1700.00205.5069,2430.06%
2024/03/262202.757200.79208.50-59,064-0.06%
2024/03/2500.002209.00206.00-28,911-0.02%
2024/03/2200.001207.50207.50-18,520-0.01%
2024/03/2100.003.1188.65189.00-3.18,455-0.04%
2024/03/207180.647182.64177.5008,3030.00%
2024/03/186178.671177.50180.0058,2840.06%
2024/03/1500.002166.00176.00-28,693-0.02%
2024/03/144165.887166.50164.00-38,593-0.03%
2024/03/131176.5000.00178.0018,4720.01%
2024/03/124177.5000.00181.0048,5180.05%
2024/03/112173.753173.33174.00-18,481-0.01%
2024/03/083178.0000.00171.5038,5440.04%
2024/03/071176.003177.00175.50-28,542-0.02%
2024/03/061178.503177.83180.00-28,532-0.02%
2024/03/051170.001171.50173.0008,5080.00%
2024/03/043176.001176.00171.0028,5710.02%
2024/03/011174.002174.25175.50-18,434-0.01%
2024/02/293168.6700.00168.5038,3660.04%
2024/02/275171.8051170.97168.50-468,470-0.54%
2024/02/232168.001166.50166.0018,6950.01%
2024/02/223166.673166.50165.5008,9290.00%
2024/02/212167.005167.70168.00-39,319-0.03%
2024/02/201168.003165.33164.50-29,431-0.02%
2024/02/197165.1400.00163.5079,5120.07%
2024/02/164168.755166.20166.50-19,641-0.01%
2024/02/152170.501172.00172.0019,6520.01%
2024/02/0200.006165.83165.00-69,722-0.06%
2024/02/012167.501168.00165.5019,7060.01%
2024/01/314175.132.1175.69171.001.99,6500.02%
2024/01/302.1167.105166.20169.50-2.99,514-0.03%
2024/01/295159.1000.00159.0059,7170.05%
2024/01/252162.000.1162.50161.001.910,2250.02%
2024/01/244164.504165.88163.00010,3730.00%
2024/01/222161.2510161.50159.00-810,653-0.08%
2024/01/192164.001170.50162.50110,8400.01%
2024/01/186166.425164.70166.00111,1040.01%
2024/01/1700.004162.50162.00-411,443-0.03%
2024/01/152169.006170.25171.50-412,038-0.03%
2024/01/127.1164.305165.00166.502.112,1180.02%
2024/01/1100.001160.00156.50-112,092-0.01%
2024/01/109160.725159.00158.50412,1110.03%
2024/01/051163.001162.50164.00012,3410.00%
2024/01/041162.5000.00161.00112,3790.01%
2024/01/027164.146159.08163.50112,6270.01%
2023/12/297168.867169.86170.00012,4960.00%
2023/12/283161.675.2163.86164.50-2.212,338-0.02%
2023/12/255.2157.452154.25154.003.212,8610.02%
2023/12/222157.006154.50157.00-412,936-0.03%
2023/12/203154.0000.00154.50313,5770.02%
2023/12/185162.602160.25157.50313,5170.02%
2023/12/151159.505156.00158.50-413,441-0.03%
2023/12/145162.007158.50159.50-213,291-0.02%
2023/12/134160.0000.00158.50413,2040.03%
2023/12/125169.403167.83163.50213,0220.02%
2023/12/1100.002158.50158.50-212,488-0.02%
2023/12/081144.002140.75144.50-112,398-0.01%
2023/12/077139.292138.50138.50512,3190.04%
2023/12/0600.0010135.50134.00-1012,309-0.08%
2023/12/0400.002140.00138.00-212,413-0.02%
2023/12/015143.005141.90141.00012,3630.00%
2023/11/301145.0000.00146.00112,2750.01%
2023/11/291147.0010146.50145.50-912,220-0.07%
2023/11/288149.004148.75150.00412,1490.03%
2023/11/272144.752144.25144.00012,0760.00%
2023/11/249139.228139.31140.00111,9830.01%
2023/11/2339142.6870142.98141.50-3111,887-0.26%
2023/11/2241155.7413154.77157.002811,5680.24%
2023/11/2120148.1521147.55149.00-111,343-0.01%
2023/11/205141.107144.29143.50-211,178-0.02%
2023/11/176132.501133.50135.00510,9030.05%
2023/11/162127.005126.00129.50-310,827-0.03%
2023/11/151135.001135.00129.00010,9490.00%
2023/11/1400.001131.00132.50-110,997-0.01%
2023/11/1315131.201132.04129.501410,9870.13%
2023/11/101133.001132.50132.50010,8770.00%
2023/11/075134.001130.50130.50410,9180.04%
2023/11/064132.886132.50133.50-210,795-0.02%
2023/11/032136.503137.17137.50-110,529-0.01%
2023/11/023131.835132.80135.00-210,390-0.02%
2023/11/016126.5800.00125.00610,2180.06%
2023/10/301132.0000.00133.0019,8760.01%
2023/10/272135.252130.75132.0009,7470.00%
2023/10/263135.338131.13133.50-59,541-0.05%
2023/10/2510130.206130.92133.5049,1850.04%
2023/10/244123.256125.25129.00-28,658-0.02%
2023/10/231120.501117.50117.5008,1630.00%
2023/10/202116.253117.33116.00-17,903-0.01%
2023/10/195113.504.4113.09115.500.67,7050.01%
2023/10/183109.678108.75108.00-57,543-0.07%
2023/10/170.1112.0000.00112.000.17,4710.00%
2023/10/165.2112.725113.00113.500.27,2840.00%
2023/10/133106.8300.00108.0037,0970.04%
2023/10/112107.502107.50105.5007,1020.00%
2023/10/060.1110.5000.00106.500.17,2800.00%
2023/10/043110.1700.00110.5037,4110.04%
2023/10/033.1118.613116.33114.500.17,2710.00%
2023/09/286116.005115.40117.5016,7490.02%
2023/09/2727110.9131111.00115.50-46,589-0.06%
2023/09/2613105.277108.00111.5066,3710.09%
2023/09/2500.001895.09101.50-185,923-0.30%
2023/09/2200.00291.5092.30-25,778-0.03%
2023/09/20190.001.190.5890.60-0.15,7150.00%
2023/09/1900.00188.5088.40-15,731-0.02%
2023/09/180.190.59191.0089.30-15,741-0.02%
2023/09/13189.40988.2887.30-85,667-0.14%
2023/09/1200.00489.6088.80-45,620-0.07%
2023/09/111592.30691.3091.1095,5610.16%
2023/09/0800.00194.5093.00-15,501-0.02%
2023/09/07792.83594.0894.3025,5330.04%
2023/09/06589.30191.8091.9045,4970.07%
2023/09/0500.00189.3089.30-15,499-0.02%
2023/08/30594.0000.0092.0055,5350.09%
2023/08/29493.75493.9593.5005,5290.00%
2023/08/28691.681092.0091.00-45,489-0.07%
2023/08/2500.00896.3095.30-85,397-0.15%
2023/08/23193.60295.1595.20-15,307-0.02%
2023/08/211290.631291.2691.9005,0720.00%
2023/08/181589.29589.3290.00104,8490.21%
2023/08/17886.401087.2188.90-24,651-0.04%
2023/08/16682.9010881.2683.00-1024,519-2.26% 大賣/鉅額交易
2023/08/1500.001580.8380.80-154,585-0.33%
2023/08/141177.651077.2377.2014,5810.02%
2023/08/1100.00578.3478.30-54,694-0.11%
2023/08/104874.3300.0073.60484,7181.02%
2023/08/095775.841677.1376.70414,8310.85%
2023/08/083973.72172.4073.10385,2110.73%
2023/08/0700.00380.1080.10-35,556-0.05%
2023/07/2600.00178.2078.10-15,588-0.02%
2023/07/24179.6000.0080.0015,5350.02%
2023/07/18178.0000.0077.4015,4320.02%
2023/07/17279.8000.0079.7025,3990.04%
2023/07/13480.78479.9580.8005,2550.00%
2023/07/124777.535277.6477.40-54,972-0.10%
2023/07/11169.50670.6271.20-54,617-0.11%
2023/07/07162.80163.4064.0004,5100.00%
2023/07/03266.203.464.1465.80-1.44,501-0.03%
2023/06/27257.6000.0057.4024,3890.05%
2023/06/192.157.6200.0057.502.14,5120.05%
2023/06/1400.00858.4058.00-84,483-0.18%
2023/06/1314.157.5900.0057.8014.14,4560.32%
2023/06/121.260.5200.0060.401.24,3620.03%
2023/06/09566.20565.6067.1004,3050.00%
2023/06/07264.0500.0064.4024,2000.05%
2023/06/06262.6000.0064.2024,2070.05%
2023/06/01162.0000.0061.2014,1160.02%
2023/05/31463.00163.5062.7034,1500.07%
2023/05/30862.5600.0062.7084,2670.19%
2023/05/29164.70165.3063.8004,3200.00%
2023/05/26464.43264.8063.9024,2970.05%
2023/05/23165.30165.3065.2004,1930.00%
2023/05/2200.001064.0064.60-104,170-0.24%
2023/05/1800.00462.2362.60-43,979-0.10%
2023/05/17162.0000.0062.0013,8780.03%
2023/05/1600.00658.7359.20-63,718-0.16%
2023/05/15257.80257.5058.0003,6200.00%
2023/05/121358.116556.9657.80-523,468-1.50%
2023/05/116456.243453.9955.70303,0001.00%
2023/05/103552.73451.6853.10312,4771.25%
2023/05/0900.00348.5748.35-32,246-0.13%
2023/05/08148.25147.8547.8502,2040.00%
2023/04/25144.2000.0043.9512,3010.04%
2023/04/07348.60549.1948.25-22,514-0.08%
2023/03/3100.000.248.2948.45-0.22,383-0.01%
2023/03/24447.7100.0047.5042,3020.17%
2023/03/23248.55148.2548.4012,2850.04%
2023/03/22448.20348.3848.3012,2610.04%
2023/03/072.145.1600.0045.202.12,2880.09%
2023/03/061.145.1400.0045.301.12,2770.05%
2023/03/03245.80545.1845.25-32,257-0.13%
2023/03/01242.1800.0043.8522,0660.10%
2023/02/01142.80142.8042.6502,0620.00%
2023/01/31141.353142.2342.45-302,030-1.48%
2023/01/17139.85139.4539.1501,9530.00%
2023/01/16140.702139.8139.70-201,932-1.04%
2023/01/13141.45140.5040.4001,9140.00%
2023/01/121042.051041.0041.2501,8880.00%
2023/01/11141.80141.2541.4001,8460.00%
2023/01/1000.00540.7041.10-51,788-0.28%
2023/01/091041.0500.0041.00101,7610.57%
2023/01/064539.4900.0039.85451,6472.73%
2022/11/3000.00333.7333.80-3820-0.37%
2022/11/2900.00233.3533.45-2814-0.25%
2022/11/1500.00132.4032.45-1676-0.15%
2022/11/11331.97332.7332.0006390.00%
2022/11/10132.8000.0031.7515720.17%
2022/10/21529.3300.0028.9554431.13%
2022/10/0700.00130.5030.40-1409-0.24%
2022/10/0500.00130.2529.80-1406-0.25%
2022/10/04129.7000.0029.6514070.25%
2022/09/3000.00129.4529.75-1411-0.24%
2022/09/28129.2500.0028.4514270.23%
2022/09/23130.2500.0030.3514330.23%
2022/08/1900.00132.5032.60-1692-0.14%
2022/08/0100.00131.2031.20-1642-0.16%
2022/07/0400.00128.7529.00-1832-0.12%
2022/07/01129.1000.0028.9518360.12%
2022/06/28130.2000.0030.4018400.12%
2022/06/2200.001030.6130.20-10844-1.18%
2022/06/081033.3000.0033.20106581.52%
2022/05/3100.00131.6031.60-1610-0.16%
2022/04/28129.2000.0029.1517620.13%
2022/02/17131.9000.0031.7017640.13%
2022/01/18531.3500.0031.5056390.78%
2021/12/30533.49532.5032.5505450.00%
2021/12/2700.00130.0530.80-1383-0.26%
2021/12/2400.001029.0229.15-10336-2.97%
2021/12/14128.0500.0028.0013230.31%
2021/12/1300.00128.7028.55-1319-0.31%
2021/12/02328.0200.0028.0033210.93%
2021/12/0100.00228.4528.30-2335-0.60%
2021/11/29227.8000.0028.0023730.54%
2021/11/26528.4200.0028.2553781.32%
2021/11/23228.7300.0028.6523870.52%
2021/11/19129.4500.0029.4513840.26%
2021/11/1500.00529.8029.70-5376-1.33%
2021/11/11129.70130.5029.4003750.00%
2021/11/02129.1500.0029.1013930.25%
2021/10/29129.1500.0029.1514090.24%
2021/10/2800.00229.5829.40-2444-0.45%
2021/10/2700.00229.5529.50-2445-0.45%
2021/10/251029.251329.3229.50-3448-0.67%
2021/10/2100.00129.5028.10-1464-0.22%
2021/10/2000.00129.1029.10-1485-0.21%
2021/10/1800.00229.2029.15-2523-0.38%
2021/10/12127.1500.0027.0515520.18%
2021/10/04127.5000.0027.2017180.14%
2021/10/01328.1000.0028.2037240.41%
2021/09/30128.4000.0028.9017350.14%
2021/09/29328.4200.0028.3037390.41%
2021/09/28328.15128.8028.8027460.27%
2021/09/22528.6700.0028.7057610.66%
2021/09/1700.00129.4529.45-1763-0.13%
2021/09/15128.7000.0029.1517710.13%
2021/09/1000.00128.9528.90-1776-0.13%
2021/09/08128.6500.0028.4017760.13%
2021/09/03531.00531.2830.5507670.00%
2021/07/1300.00433.3033.25-4992-0.40%
2021/07/12432.7300.0032.7549600.42%
2021/07/0500.00730.2130.10-71,030-0.68%
2021/06/22129.2500.0029.1011,4320.07%
2021/06/21129.3000.0029.3011,4340.07%
2021/06/16429.7100.0029.7541,4750.27%
2021/06/1500.00730.2630.20-71,584-0.44%
2021/06/08128.9000.0028.9511,6490.06%
2021/06/04329.4000.0029.4531,6780.18%
2021/06/03229.6000.0029.7021,7350.12%
2021/06/02129.2500.0029.3011,7630.06%
2021/05/1300.00326.3527.40-31,958-0.15%
2021/05/0500.00131.4530.70-11,858-0.05%
2021/05/04232.0500.0031.5021,8550.11%
2021/04/2900.00134.4534.05-11,869-0.05%
2021/04/28334.6300.0034.4031,9320.16%
2021/04/1400.00531.9032.30-52,324-0.22%
2021/04/0900.00534.2534.25-52,416-0.21%
2021/04/0800.001134.9835.10-112,375-0.46%
2021/04/0700.001633.5134.00-162,198-0.73%
2021/04/06333.57233.6033.6012,1750.05%
2021/04/01534.223633.1833.25-312,205-1.41%
2021/03/314732.3900.0032.55472,1272.21%
2021/03/25231.8500.0031.5522,0870.10%
2021/03/2200.001631.8932.05-162,070-0.77%
2021/03/181033.4800.0032.50102,0370.49%
2021/03/04231.4500.0031.4021,7480.11%
2021/02/2600.00431.3531.05-41,672-0.24%
2021/02/17230.3500.0030.1521,5650.13%
2021/02/03229.2500.0029.1021,5500.13%
2021/01/2600.00130.6030.60-11,501-0.07%
2021/01/22332.08332.3232.0001,4630.00%
2021/01/21232.4500.0033.5021,4170.14%
2021/01/19533.2000.0032.5551,2830.39%
2021/01/15534.40533.9833.3501,2100.00%
2021/01/1400.00532.6032.65-51,041-0.48%
2021/01/131533.251033.0432.9551,0150.49%
2020/12/3000.001029.4029.60-10516-1.94%
2020/12/281030.1500.0030.00104992.00%
2020/12/0700.00328.2028.35-3452-0.66%
2020/11/27328.4000.0028.5034500.67%
2020/11/20127.2500.0027.3016730.15%
2020/11/1300.00126.7526.85-1830-0.12%
2020/09/0200.00828.4528.40-82,603-0.31%
2020/08/28328.30328.9029.3002,6020.00%
2020/08/27431.61430.0530.1002,6180.00%
2020/08/261032.341032.0831.9002,5710.00%
2020/08/25131.45132.0031.5002,5030.00%
2020/08/17132.9500.0032.9012,3030.04%
2020/08/11232.6800.0032.1522,3010.09%
2020/08/0700.001532.7032.65-152,292-0.65%
2020/08/052733.96733.9233.60202,2510.89%
2020/07/28132.35132.7031.9002,0550.00%
2020/07/27132.40133.5533.0002,0200.00%
2020/07/20231.85232.3332.3501,7510.00%
2020/07/17932.96932.8831.7001,7240.00%
2020/07/16131.65131.8031.6001,5970.00%
2020/07/153132.87132.7532.15301,6001.87%
2020/07/14733.703833.2633.25-311,579-1.96%
2020/07/13331.874231.7631.85-391,312-2.97%
2020/07/0900.00230.6030.95-21,117-0.18%
2020/07/061229.901030.0730.5029930.20%
2020/06/2900.00126.9026.95-1833-0.12%
2020/06/03128.2000.0028.3018350.12%
2020/05/1300.00225.7025.70-2842-0.24%
2020/05/0600.00126.6026.30-1854-0.12%
2020/04/20125.0000.0026.0019090.11%
2020/04/131023.6000.0023.50108651.16%
2020/02/25331.15631.3431.00-31,684-0.18%
2020/02/17129.8000.0030.4511,6210.06%
2020/02/14230.6500.0030.8521,5990.13%
2020/02/13130.8000.0030.6511,5960.06%
2020/02/12530.75531.1331.2501,5830.00%
2020/02/07130.50230.3030.30-11,563-0.06%
2020/02/06231.5000.0031.1021,5530.13%
2020/01/13132.60332.1232.70-21,433-0.14%
2020/01/06131.05130.8531.0501,3750.00%
2020/01/03531.68131.4531.3541,3570.29%
2019/12/2600.00231.7831.85-21,282-0.16%
2019/12/24332.08232.1332.0011,2260.08%
2019/12/23233.65333.1033.15-11,167-0.09%
2019/12/2000.00232.7332.70-21,084-0.18%
2019/12/19532.74633.0232.80-11,011-0.10%
2019/12/18429.98130.4531.0536770.44%
2019/12/13128.45229.0328.85-1551-0.18%
2019/12/12229.63629.1429.50-4495-0.81%
2019/12/111127.66627.6828.0053411.47%
2019/10/30225.4500.0025.4022740.73%
2019/10/221526.5500.0026.10152805.35%
2019/05/30728.0000.0028.0073831.83%
2019/05/14329.15329.3529.9504180.00%
2019/04/0200.00828.7028.80-8292-2.74%
2019/03/1900.00328.3528.35-3272-1.10%
2019/03/0500.00330.1529.25-3273-1.10%
2019/03/04329.8500.0030.0032481.21%
2019/02/2700.00128.4528.65-1232-0.43%
2019/02/19327.8500.0027.8531781.69%
2019/02/18127.4000.0028.0511690.59%
2019/02/12525.7000.0025.8051403.56%
2019/02/1100.003425.6425.50-34141-24.07%
2019/01/221526.0000.0026.001513910.74%
2019/01/2100.001126.1526.30-11140-7.85%
2018/12/1800.00126.1526.15-1214-0.47%
2018/12/04128.0000.0027.9012240.45%
2018/08/30233.75234.0333.9506620.00%
2018/08/2000.00231.5531.40-2511-0.39%
2018/08/1600.00231.4831.45-2528-0.38%
2018/07/1100.00131.8531.85-11,105-0.09%
2018/06/01135.15134.8534.8501,9740.00%
2018/05/22334.8500.0034.4531,9940.15%
2018/05/10137.4000.0037.6011,8170.06%
2018/05/04237.43237.5837.5501,7510.00%
2018/05/0300.001236.8036.70-121,678-0.72%
2018/03/20637.11737.3437.70-11,448-0.07%
2018/02/2300.00236.0035.60-21,457-0.14%
2018/02/1200.00233.0333.20-21,419-0.14%
2018/02/0700.00232.7032.70-21,486-0.13%
2018/02/02234.8000.0034.7021,5130.13%
2018/01/23235.7000.0035.7022,0870.10%
2018/01/11236.10236.2036.8002,4040.00%
2018/01/10136.80337.1836.75-22,403-0.08%
2018/01/09136.70836.9336.70-72,421-0.29%
2018/01/08437.10537.9036.75-12,507-0.04%
2018/01/05437.91638.0338.20-22,569-0.08%
2018/01/041537.14537.3637.60102,4490.41%
2018/01/0300.00234.7336.40-22,350-0.09%
亞翔 相關文章