欣技 (6160)-宏遠-桃園券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.20
漲跌
▼0.55
漲幅
-2.65%
成交量
284張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	22.65	0	0.00	23.25	0	434	0.00%
2023/07/25	3	28.70	3	28.50	28.65	0	5,710	0.00%
2023/06/27	0	0.00	1	31.20	30.90	-1	7,201	-0.01%
2023/06/26	0	0.00	1	32.50	32.20	-1	7,293	-0.01%
2023/06/21	1	33.50	0	0.00	33.40	1	7,499	0.01%
2023/06/20	1	33.50	0	0.00	33.40	1	7,829	0.01%
2023/06/19	1	34.65	0	0.00	34.40	1	7,867	0.01%
2023/06/15	0	0.00	2	33.85	33.95	-2	7,840	-0.03%
2023/06/13	0	0.00	8	32.76	32.65	-8	7,763	-0.10%
2023/06/09	1	35.95	0	0.00	36.15	1	7,603	0.01%
2023/06/07	1	36.80	0	0.00	36.35	1	7,494	0.01%
2023/06/06	0	0.00	2	37.85	36.85	-2	7,413	-0.03%
2023/06/05	22	40.01	6	38.63	38.00	16	7,327	0.22%
2023/06/02	1	37.00	5	38.92	39.65	-4	7,025	-0.06%
2023/06/01	10	35.40	12	36.18	36.05	-2	6,804	-0.03%
2023/05/31	1	35.10	0	0.00	35.45	1	6,640	0.02%
2023/05/30	3	36.07	5	35.95	35.10	-2	6,557	-0.03%
2023/05/29	12	35.37	7	35.31	34.85	5	6,350	0.08%
2023/05/23	8	34.85	14	35.06	34.95	-6	6,007	-0.10%
2023/05/22	24	34.96	20	35.19	35.10	4	5,937	0.07%
2023/05/19	13	34.73	10	34.15	34.15	3	5,819	0.05%
2023/05/17	1	33.60	3	36.30	33.60	-2	5,480	-0.04%
2023/05/16	0	0.00	1	34.50	33.50	-1	5,057	-0.02%
2023/05/12	32	31.15	32	30.60	31.80	0	4,762	0.00%
2023/05/11	2	34.50	2	33.38	32.20	0	4,605	0.00%
2023/05/10	12	33.88	10	34.22	35.30	2	4,344	0.05%
2023/05/05	2	36.00	0	0.00	35.05	2	3,968	0.05%
2023/05/04	4	32.20	5	32.94	35.50	-1	3,650	-0.03%
2023/05/03	7	32.09	14	32.37	32.30	-7	3,373	-0.21%
2023/05/02	11	31.51	10	30.70	30.70	1	3,233	0.03%
2023/04/28	14	30.92	10	31.35	31.10	4	3,163	0.13%
2023/04/27	4	29.35	9	30.22	30.45	-5	3,083	-0.16%
2023/04/25	7	28.93	7	28.25	28.05	0	2,938	0.00%
2023/04/20	6	33.00	4	33.75	31.65	2	2,700	0.07%
2023/04/19	9	33.40	3	33.37	33.40	6	2,556	0.23%
2023/04/13	0	0.00	5	30.30	30.00	-5	1,627	-0.31%
2023/04/11	5	29.11	9	29.50	28.70	-4	1,520	-0.26%
2023/04/07	0	0.00	8	29.98	30.00	-8	1,425	-0.56%
2023/03/29	4	28.00	0	0.00	27.60	4	1,315	0.30%
2023/03/28	3	27.60	0	0.00	27.90	3	1,305	0.23%
2023/03/27	12	28.42	11	27.99	28.45	1	1,273	0.08%
2023/03/24	12	27.85	3	27.75	28.15	9	1,190	0.76%
2023/03/23	3	26.03	3	27.23	27.30	0	961	0.00%
2023/03/21	0	0.00	11	22.51	22.60	-11	559	-1.97%
2023/03/07	1	20.65	0	0.00	20.55	1	580	0.17%
2023/03/06	4	20.10	0	0.00	20.65	4	569	0.70%
2023/03/03	6	20.08	0	0.00	19.90	6	553	1.08%
2022/11/30	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/09/27	1	14.95	0	0.00	15.15	1	1,663	0.06%
2022/09/19	0	0.00	0	17.00	16.50	0	1,647	0.00%
2022/08/02	1	19.50	1	20.75	19.50	0	1,184	0.00%
2022/07/28	0	0.00	6	18.10	18.10	-6	861	-0.70%
2022/07/27	16	18.94	12	19.34	18.40	4	832	0.48%
2022/07/26	2	17.85	0	0.00	18.40	2	615	0.33%
2022/07/19	15	19.09	15	18.60	18.30	0	481	0.00%
2022/07/15	1	18.15	1	17.90	16.60	0	400	0.00%
2022/02/24	0	0.00	2	16.15	16.10	-2	190	-1.05%
2022/01/10	1	20.20	0	0.00	19.75	1	241	0.41%
2021/12/29	0	0.00	1	18.95	19.10	-1	205	-0.49%
2021/12/27	3	19.12	1	18.75	19.35	2	204	0.98%
2021/12/24	0	0.00	1	18.35	18.15	-1	195	-0.51%
2021/12/20	1	18.20	0	0.00	18.05	1	198	0.50%
2021/07/27	0	0.00	24	23.01	22.80	-24	1,798	-1.33%
2021/07/23	0	0.00	36	23.00	23.10	-36	1,897	-1.90%
2021/07/21	0	0.00	10	22.55	22.60	-10	1,964	-0.51%
2021/07/19	1	23.20	1	24.25	23.30	0	1,992	0.00%
2021/07/14	40	25.71	0	0.00	25.20	40	1,878	2.13%
2021/07/13	20	25.55	0	0.00	25.05	20	1,879	1.06%
2021/06/23	1	23.60	1	23.20	23.15	0	1,971	0.00%
2021/06/22	11	24.73	1	24.15	24.15	10	1,960	0.51%
2021/06/18	1	23.80	1	24.20	23.95	0	1,862	0.00%
2021/06/16	0	0.00	20	22.70	23.35	-20	1,769	-1.13%
2021/06/11	20	22.50	0	0.00	22.55	20	1,807	1.11%
2021/05/13	0	0.00	3	15.90	18.00	-3	2,309	-0.13%
2021/05/11	1	19.35	0	0.00	19.35	1	2,271	0.04%
2021/05/10	1	21.50	1	21.75	21.50	0	2,252	0.00%
2021/05/06	1	23.50	0	0.00	21.35	1	2,248	0.04%
2021/05/04	0	0.00	1	23.90	23.55	-1	2,213	-0.05%
2021/05/03	5	27.06	4	27.13	25.85	1	2,175	0.05%
2021/04/27	0	0.00	10	26.05	25.55	-10	2,047	-0.49%
2021/04/26	10	25.65	1	24.70	25.60	9	1,996	0.45%
2021/04/21	0	0.00	1	24.95	24.50	-1	1,933	-0.05%
2021/04/20	3	24.82	29	24.87	25.30	-26	1,922	-1.35%
2021/04/19	27	24.83	0	0.00	23.80	27	1,892	1.43%
2021/04/15	6	24.84	6	24.81	24.30	0	1,832	0.00%
2021/04/14	1	25.90	0	0.00	24.60	1	1,831	0.05%
2021/04/13	0	0.00	5	26.20	26.35	-5	1,829	-0.27%
2021/04/09	11	24.60	5	25.65	25.65	6	1,616	0.37%
2021/03/23	0	0.00	1	20.85	20.50	-1	1,270	-0.08%
2021/03/19	0	0.00	1	22.60	22.70	-1	1,155	-0.09%
2021/03/18	8	23.16	7	23.24	23.30	1	1,116	0.09%
2021/03/17	1	22.00	1	21.70	21.50	0	1,039	0.00%
2021/03/05	3	17.72	3	18.28	18.40	0	582	0.00%
2021/01/08	1	15.40	0	0.00	15.05	1	231	0.43%
2020/12/07	0	0.00	1	12.60	12.60	-1	69	-1.44%
2020/12/04	3	12.43	2	12.43	12.45	1	67	1.48%
2019/04/16	0	0.00	1	22.75	22.70	-1	96	-1.03%
2019/04/15	1	22.35	0	0.00	22.50	1	88	1.13%
2018/08/28	0	0.00	1	27.10	27.00	-1	922	-0.11%
2018/07/30	1	26.00	0	0.00	25.90	1	732	0.14%
2018/07/23	1	24.65	1	25.30	25.40	0	568	0.00%
2018/07/16	1	23.40	1	23.30	23.80	0	488	0.00%
2018/07/13	0	0.00	10	21.75	22.70	-10	463	-2.16%
2018/07/10	0	0.00	10	20.30	21.30	-10	424	-2.35%
2018/07/09	21	24.00	1	22.10	21.00	20	405	4.93%
2018/07/03	0	0.00	25	23.46	22.75	-25	291	-8.57%
2018/06/29	5	22.50	0	0.00	22.70	5	246	2.03%
2018/06/28	20	22.97	0	0.00	23.40	20	215	9.28%
2018/05/11	1	18.20	1	18.10	18.50	0	131	0.00%
2018/03/14	0	0.00	3	18.70	18.75	-3	186	-1.61%
2018/03/13	3	18.90	0	0.00	18.60	3	184	1.62%
2018/01/29	3	20.97	3	21.32	21.25	0	140	0.00%