華電網 (6163)-宏遠-桃園券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
566張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	20.64	0	0.00	20.55	4	3,777	0.11%
2024/04/22	26	20.78	0	0.00	20.45	26	3,793	0.69%
2024/04/18	10	22.05	10	21.90	21.75	0	3,830	0.00%
2024/04/17	0	0.00	4	21.10	22.00	-4	3,975	-0.10%
2024/04/16	0	0.00	2	20.95	20.85	-2	4,213	-0.05%
2024/04/12	7	22.89	0	0.00	22.80	7	4,257	0.16%
2024/04/10	0	0.00	3	23.10	22.70	-3	4,345	-0.07%
2024/04/09	1	23.25	10	23.05	22.95	-9	4,430	-0.20%
2024/04/08	2	22.90	4	22.85	22.90	-2	4,517	-0.04%
2024/04/02	3	21.63	0	0.00	21.50	3	4,370	0.07%
2024/04/01	0	0.00	1	22.65	22.45	-1	4,316	-0.02%
2024/03/29	1	22.35	0	0.00	22.35	1	4,306	0.02%
2024/03/27	2	23.00	2	23.60	23.60	0	4,235	0.00%
2024/03/26	1	23.60	11	23.68	23.85	-10	4,116	-0.24%
2024/03/25	10	22.35	0	0.00	22.05	10	3,817	0.26%
2024/03/22	2	22.95	2	22.33	22.90	0	3,758	0.00%
2024/03/19	10	20.67	0	0.00	20.70	10	3,511	0.28%
2024/03/18	0	0.00	1	20.55	20.45	-1	3,498	-0.03%
2024/03/14	1	20.80	0	0.00	20.80	1	3,478	0.03%
2024/03/13	1	21.70	1	22.00	21.05	0	3,458	0.00%
2024/03/12	1	21.80	0	0.00	21.85	1	3,416	0.03%
2024/03/08	2	22.98	2	23.35	22.35	0	3,316	0.00%
2024/03/07	3	24.52	106	25.19	23.65	-103	3,216	-3.20%	大賣/鉅額交易
2024/03/06	102	24.80	12	25.45	24.85	90	2,985	3.02%	大買/
2024/03/05	2	22.70	32	23.59	23.95	-30	2,281	-1.31%
2024/02/26	0	0.00	5	19.90	20.10	-5	1,724	-0.29%
2024/02/22	5	19.90	0	0.00	19.80	5	1,703	0.29%
2024/02/05	23	18.39	0	0.00	18.40	23	1,684	1.37%
2024/01/31	7	18.85	0	0.00	18.95	7	1,659	0.42%
2024/01/18	10	19.85	0	0.00	19.45	10	1,591	0.63%
2024/01/17	0	0.00	5	19.90	19.80	-5	1,573	-0.32%
2024/01/15	0	0.00	35	20.54	20.40	-35	1,525	-2.29%
2024/01/12	40	20.25	0	0.00	20.10	40	1,495	2.67%
2024/01/11	1	21.50	1	21.40	20.85	0	1,446	0.00%
2024/01/10	9	21.43	60	21.45	21.70	-51	1,281	-3.98%
2024/01/09	0	0.00	4	20.70	20.70	-4	1,010	-0.40%
2024/01/08	2	20.55	0	0.00	20.50	2	944	0.21%
2024/01/05	0	0.00	11	20.70	20.70	-11	901	-1.22%
2024/01/04	0	0.00	2	20.30	20.35	-2	817	-0.24%
2024/01/03	3	20.25	0	0.00	20.10	3	759	0.40%
2024/01/02	0	0.00	38	20.65	20.65	-38	654	-5.81%
2023/12/29	0	0.00	3	18.65	18.80	-3	482	-0.62%
2023/12/15	1	18.05	0	0.00	18.10	1	429	0.23%
2023/12/05	0	0.00	2	18.80	18.55	-2	415	-0.48%
2023/12/04	0	0.00	1	18.90	18.90	-1	429	-0.23%
2023/12/01	0	0.00	1	18.60	18.50	-1	421	-0.24%
2023/11/30	1	18.10	1	18.55	18.50	0	418	0.00%
2023/11/29	4	18.23	0	0.00	18.10	4	421	0.95%
2023/11/28	0	0.00	2	18.20	18.15	-2	427	-0.47%
2023/11/27	0	0.00	1	17.80	17.75	-1	425	-0.24%
2023/11/24	0	0.00	1	18.00	18.00	-1	424	-0.24%
2023/11/21	0	0.00	1	18.30	18.20	-1	427	-0.23%
2023/11/20	1	18.15	0	0.00	18.15	1	417	0.24%
2023/11/14	2	17.18	0	0.00	17.20	2	526	0.38%
2023/10/16	2	17.20	0	0.00	17.10	2	666	0.30%
2023/09/13	20	17.08	0	0.00	17.05	20	992	2.02%
2023/09/07	0	0.00	1	18.20	18.25	-1	1,093	-0.09%
2023/09/04	1	18.00	0	0.00	18.10	1	1,329	0.08%
2023/08/29	0	0.00	2	17.70	17.75	-2	1,479	-0.14%
2023/08/28	22	17.73	0	0.00	17.55	22	1,500	1.47%
2023/08/25	0	0.00	2	17.90	18.00	-2	1,508	-0.13%
2023/08/24	30	18.10	0	0.00	17.90	30	1,525	1.97%
2023/08/23	38	18.12	0	0.00	18.10	38	1,547	2.46%
2023/08/21	2	18.50	0	0.00	18.50	2	1,647	0.12%
2023/08/18	0	0.00	4	19.29	18.70	-4	1,666	-0.24%
2023/08/17	3	17.87	1	17.50	18.10	2	1,577	0.13%
2023/08/16	1	17.65	2	17.65	17.65	-1	1,607	-0.06%
2023/08/15	0	0.00	1	17.95	17.70	-1	1,663	-0.06%
2023/08/14	2	17.63	1	17.60	17.90	1	1,729	0.06%
2023/08/11	2	18.00	0	0.00	18.00	2	1,747	0.11%
2023/08/10	10	17.95	0	0.00	17.60	10	1,769	0.57%
2023/07/11	0	0.00	1	19.90	19.60	-1	5,046	-0.02%
2023/07/06	20	20.28	0	0.00	20.25	20	6,175	0.32%
2023/07/04	0	0.00	2	20.40	20.40	-2	6,420	-0.03%
2023/06/29	0	0.00	1	20.60	20.55	-1	7,006	-0.01%
2023/06/20	0	0.00	24	20.85	20.90	-24	7,338	-0.33%
2023/06/19	0	0.00	6	21.30	21.30	-6	7,473	-0.08%
2023/06/16	6	21.53	0	0.00	21.45	6	7,930	0.08%
2023/06/15	0	0.00	1	21.50	21.50	-1	8,169	-0.01%
2023/06/12	7	21.44	18	22.10	21.45	-11	8,781	-0.13%
2023/06/09	7	23.89	2	23.70	23.75	5	8,775	0.06%
2023/06/08	2	23.60	0	0.00	23.60	2	8,953	0.02%
2023/06/07	2	23.45	1	23.40	23.30	1	8,916	0.01%
2023/06/05	5	23.82	2	23.75	23.70	3	8,881	0.03%
2023/05/29	2	23.15	0	0.00	23.10	2	8,722	0.02%
2023/05/26	8	22.80	0	0.00	22.45	8	8,694	0.09%
2023/05/25	20	23.53	0	0.00	23.20	20	8,633	0.23%
2023/05/24	0	0.00	2	24.20	24.10	-2	8,582	-0.02%
2023/05/23	3	24.20	0	0.00	24.10	3	8,545	0.04%
2023/05/22	0	0.00	32	24.15	24.00	-32	8,513	-0.38%
2023/05/18	31	24.09	2	24.23	24.25	29	8,416	0.34%
2023/05/15	2	23.00	2	23.10	22.90	0	8,285	0.00%
2023/05/12	0	0.00	14	23.50	24.15	-14	8,221	-0.17%
2023/05/11	16	23.10	16	23.30	23.25	0	8,174	0.00%
2023/05/10	1	23.85	1	24.50	23.80	0	8,106	0.00%
2023/05/09	11	24.91	12	23.76	23.65	-1	8,032	-0.01%
2023/05/08	1	25.30	1	25.15	24.85	0	7,904	0.00%
2023/05/05	0	0.00	0	24.50	24.40	0	7,804	0.00%
2023/05/04	23	24.91	22	24.89	24.85	1	7,750	0.01%
2023/05/03	27	25.24	35	24.84	24.85	-8	7,684	-0.10%
2023/05/02	19	25.39	13	25.31	25.25	6	7,576	0.08%
2023/04/28	3	24.67	4	24.83	24.50	-1	7,444	-0.01%
2023/04/27	4	23.96	5	24.31	23.90	-1	7,284	-0.01%
2023/04/26	2	23.80	2	24.10	24.15	0	7,270	0.00%
2023/04/25	8	24.31	1	25.00	23.15	7	7,139	0.10%
2023/04/24	13	25.30	13	24.89	24.75	0	6,977	0.00%
2023/04/21	4	25.45	1	25.60	25.30	3	6,886	0.04%
2023/04/20	0	0.00	5	27.60	27.95	-5	6,306	-0.08%
2023/04/19	15	25.35	17	25.52	25.45	-2	5,924	-0.03%
2023/04/18	0	0.00	7	24.10	24.30	-7	5,512	-0.13%
2023/04/17	25	24.51	31	24.94	24.45	-6	5,371	-0.11%
2023/04/14	7	24.14	5	24.70	24.40	2	5,128	0.04%
2023/04/13	8	24.66	7	25.04	24.05	1	4,915	0.02%
2023/04/12	1	23.45	6	23.48	23.85	-5	4,215	-0.12%
2023/04/11	18	20.49	9	21.37	21.70	9	3,917	0.23%
2023/04/10	2	21.65	5	21.89	21.95	-3	3,717	-0.08%
2023/04/07	2	21.13	2	20.95	20.95	0	3,536	0.00%
2023/04/06	6	21.52	1	21.55	21.55	5	3,449	0.14%
2023/03/31	5	21.22	20	21.32	21.40	-15	3,249	-0.46%
2023/03/30	1	20.20	1	20.35	20.10	0	2,854	0.00%
2023/03/29	1	19.95	0	0.00	20.00	1	2,843	0.04%
2023/03/28	6	20.21	0	0.00	20.05	6	2,801	0.21%
2023/03/27	3	20.62	10	20.62	20.70	-7	2,746	-0.25%
2023/03/24	14	19.99	13	20.28	19.90	1	2,639	0.04%
2023/03/23	12	20.22	0	0.00	20.10	12	2,563	0.47%
2023/03/22	7	20.93	0	0.00	21.15	7	2,446	0.29%
2023/03/21	4	21.24	13	21.04	21.00	-9	2,288	-0.39%
2023/03/20	3	19.70	52	20.32	20.65	-49	1,837	-2.67%
2023/03/17	1	19.05	142	19.05	18.80	-141	1,596	-8.83%	大賣/鉅額交易
2023/03/16	65	18.86	21	19.00	19.00	44	1,413	3.11%
2023/03/15	81	18.74	60	18.49	18.75	21	1,092	1.92%
2023/03/14	0	0.00	40	17.79	17.05	-40	886	-4.51%
2023/03/13	1	16.90	41	17.69	17.70	-40	735	-5.44%
2023/03/09	0	0.00	5	16.35	16.70	-5	494	-1.01%
2023/03/08	0	0.00	5	16.20	16.15	-5	470	-1.06%
2023/02/02	0	0.00	10	15.65	15.60	-10	403	-2.48%
2023/01/16	0	0.00	20	15.65	15.50	-20	378	-5.28%
2023/01/11	0	0.00	10	15.50	15.20	-10	317	-3.15%
2022/12/27	10	14.75	0	0.00	14.80	10	286	3.50%
2022/11/17	10	14.45	0	0.00	14.50	10	230	4.35%
2022/09/26	10	14.25	0	0.00	14.65	10	411	2.43%
2022/09/19	0	0.00	0	15.15	15.15	0	444	0.00%
2022/09/15	15	15.35	0	0.00	15.35	15	449	3.34%
2022/09/13	15	15.27	0	0.00	15.45	15	452	3.31%
2022/09/01	10	15.90	0	0.00	16.10	10	450	2.22%
2022/08/23	10	16.05	0	0.00	16.20	10	450	2.22%
2022/08/16	4	16.50	40	17.02	16.25	-36	420	-8.56%
2022/07/06	10	14.65	0	0.00	14.70	10	380	2.63%
2022/05/26	10	14.85	0	0.00	14.95	10	398	2.51%
2022/05/19	10	14.65	0	0.00	14.95	10	410	2.43%
2022/05/18	16	15.07	0	0.00	15.10	16	410	3.90%
2022/05/03	10	16.60	0	0.00	16.65	10	452	2.21%
2022/04/25	10	17.40	0	0.00	17.40	10	477	2.10%
2022/04/18	30	17.55	0	0.00	17.50	30	547	5.48%
2022/04/13	20	17.83	0	0.00	17.85	20	585	3.42%
2022/03/31	10	17.65	0	0.00	17.65	10	689	1.45%
2022/01/20	20	18.65	0	0.00	18.60	20	3,253	0.61%
2022/01/17	0	0.00	20	18.90	18.80	-20	3,488	-0.57%
2022/01/12	5	19.25	0	0.00	19.05	5	3,487	0.14%
2022/01/11	30	19.45	0	0.00	19.20	30	3,480	0.86%
2022/01/07	10	19.90	1	20.20	19.90	9	3,460	0.26%
2021/12/23	0	0.00	20	20.30	20.45	-20	3,862	-0.52%
2021/12/17	40	21.10	0	0.00	20.65	40	4,028	0.99%
2021/12/16	0	0.00	50	21.64	21.85	-50	3,962	-1.26%
2021/12/15	0	0.00	100	21.10	21.10	-100	3,886	-2.57%
2021/12/14	181	21.70	31	21.91	20.70	150	3,873	3.87%	大買/鉅額交易
2021/12/13	1	21.25	0	0.00	20.85	1	3,693	0.03%
2021/11/26	20	19.98	0	0.00	20.00	20	3,529	0.57%
2021/11/18	3	21.25	0	0.00	21.05	3	3,453	0.09%
2021/11/12	10	20.25	5	20.15	20.25	5	3,319	0.15%
2021/11/11	14	20.32	4	20.40	20.25	10	3,282	0.30%
2021/11/10	2	20.95	0	0.00	21.00	2	3,214	0.06%
2021/11/09	5	22.80	0	0.00	22.60	5	3,066	0.16%
2021/11/04	5	21.50	0	0.00	21.30	5	2,722	0.18%
2021/11/02	12	20.60	0	0.00	20.65	12	2,655	0.45%
2021/11/01	13	22.93	18	22.38	22.80	-5	2,512	-0.20%
2021/10/29	0	0.00	1	21.25	21.10	-1	2,200	-0.05%
2021/10/28	2	21.63	1	21.20	20.95	1	2,170	0.05%
2021/10/27	0	0.00	128	21.03	21.30	-128	2,130	-6.01%	大賣/鉅額交易
2021/10/26	0	0.00	30	20.27	20.50	-30	2,019	-1.49%
2021/10/22	26	19.90	0	0.00	19.95	26	1,990	1.31%
2021/10/21	0	0.00	20	20.05	19.90	-20	1,987	-1.01%
2021/10/13	50	18.93	0	0.00	18.75	50	2,127	2.35%
2021/10/05	0	0.00	44	20.06	20.00	-44	2,172	-2.03%
2021/09/30	31	21.17	31	21.86	20.80	0	2,070	0.00%
2021/09/29	0	0.00	30	20.43	20.30	-30	1,844	-1.63%
2021/09/28	1	21.00	22	21.17	20.90	-21	1,790	-1.17%
2021/09/27	2	21.50	2	20.63	20.35	0	1,730	0.00%
2021/09/24	0	0.00	18	20.38	20.40	-18	1,637	-1.10%
2021/09/23	0	0.00	22	20.03	19.90	-22	1,637	-1.34%
2021/09/22	1	18.70	30	19.45	19.65	-29	1,600	-1.81%
2021/09/16	11	18.46	2	18.35	18.55	9	1,551	0.58%
2021/09/15	11	18.71	139	18.79	18.70	-128	1,491	-8.58%	大賣/鉅額交易
2021/09/14	38	19.38	1	19.35	19.15	37	1,450	2.55%
2021/09/13	16	20.33	27	21.48	20.05	-11	1,377	-0.80%
2021/09/10	0	0.00	15	19.58	19.65	-15	1,125	-1.33%
2021/09/09	0	0.00	50	18.87	19.10	-50	1,072	-4.66%
2021/09/08	0	0.00	10	18.75	18.60	-10	1,052	-0.95%
2021/09/07	0	0.00	30	18.43	18.45	-30	1,039	-2.89%
2021/09/03	0	0.00	18	18.73	18.55	-18	1,057	-1.70%
2021/09/02	0	0.00	12	18.76	18.55	-12	1,058	-1.13%
2021/09/01	0	0.00	20	18.45	18.50	-20	1,055	-1.89%
2021/08/27	0	0.00	10	18.30	18.00	-10	1,076	-0.93%
2021/08/26	0	0.00	29	18.07	18.05	-29	1,075	-2.70%
2021/08/16	20	16.93	0	0.00	16.70	20	1,188	1.68%
2021/08/13	19	17.12	0	0.00	17.00	19	1,184	1.60%
2021/07/30	10	18.35	10	19.65	18.35	0	1,272	0.00%
2021/07/21	30	17.83	0	0.00	17.85	30	1,584	1.89%
2021/07/20	0	0.00	60	18.57	18.20	-60	1,588	-3.78%
2021/07/19	20	17.80	50	18.70	18.50	-30	1,585	-1.89%
2021/07/16	0	0.00	2	18.00	18.05	-2	1,473	-0.14%
2021/07/15	32	18.29	30	18.32	18.30	2	1,486	0.13%
2021/07/09	30	17.13	0	0.00	17.25	30	1,505	1.99%
2021/07/01	20	16.95	0	0.00	16.90	20	1,703	1.17%
2021/06/22	10	16.95	0	0.00	17.05	10	2,378	0.42%
2021/06/18	30	17.03	0	0.00	17.05	30	2,755	1.09%
2021/06/11	40	17.18	0	0.00	16.95	40	2,782	1.44%
2021/06/10	10	17.85	0	0.00	17.85	10	2,759	0.36%
2021/06/09	20	17.98	0	0.00	17.90	20	2,757	0.73%
2021/05/24	0	0.00	50	18.11	18.80	-50	2,601	-1.92%
2021/05/14	0	0.00	10	17.70	16.30	-10	2,542	-0.39%
2021/05/12	10	16.35	0	0.00	16.50	10	2,486	0.40%
2021/05/11	20	18.25	0	0.00	18.10	20	2,458	0.81%
2021/05/04	20	19.10	0	0.00	19.00	20	2,390	0.84%
2021/05/03	10	20.00	100	20.22	20.00	-90	2,352	-3.83%
2021/04/29	100	21.35	10	21.95	21.40	90	2,304	3.91%
2021/04/23	10	19.85	0	0.00	20.15	10	1,986	0.50%
2021/04/13	10	19.70	0	0.00	19.70	10	1,663	0.60%
2021/04/06	10	20.45	10	21.15	20.65	0	1,593	0.00%
2021/04/01	11	20.34	32	20.48	20.35	-21	1,539	-1.36%
2021/03/31	1	19.10	0	0.00	19.10	1	1,459	0.07%
2021/03/29	0	0.00	60	19.30	19.40	-60	1,336	-4.49%
2021/03/25	10	16.70	0	0.00	16.55	10	1,128	0.89%
2021/03/24	20	17.03	0	0.00	17.00	20	1,168	1.71%
2021/03/23	0	0.00	56	18.07	18.15	-56	1,023	-5.47%
2021/03/22	0	0.00	1	16.05	16.50	-1	777	-0.13%
2021/03/17	2	16.23	0	0.00	16.15	2	785	0.25%
2021/03/16	20	15.90	0	0.00	16.25	20	777	2.57%
2021/03/15	10	16.00	0	0.00	16.00	10	773	1.29%
2021/02/23	15	16.55	0	0.00	16.25	15	821	1.83%
2021/01/13	20	15.68	0	0.00	15.60	20	829	2.41%
2021/01/11	10	16.00	0	0.00	16.15	10	813	1.23%
2021/01/08	10	16.45	0	0.00	16.45	10	816	1.22%
2020/12/30	0	0.00	50	16.72	16.55	-50	691	-7.23%
2020/12/25	50	17.19	50	16.70	17.20	0	643	0.00%
2020/12/24	10	16.65	0	0.00	16.65	10	584	1.71%
2020/12/23	0	0.00	2	16.75	16.85	-2	575	-0.35%
2020/12/22	2	17.40	0	0.00	16.55	2	563	0.35%
2020/12/21	50	17.74	10	17.95	17.50	40	534	7.49%
2020/12/18	0	0.00	20	16.60	17.10	-20	409	-4.89%
2020/11/16	10	14.80	0	0.00	15.25	10	391	2.55%
2020/10/15	10	15.10	0	0.00	15.15	10	492	2.03%
2020/09/11	30	16.78	0	0.00	16.65	30	1,090	2.75%
2020/07/15	10	17.80	0	0.00	17.80	10	1,140	0.88%
2020/06/11	10	15.35	0	0.00	15.15	10	654	1.53%
2020/06/04	10	16.10	0	0.00	16.20	10	666	1.50%
2020/06/02	0	0.00	2	16.05	15.80	-2	634	-0.32%
2020/05/29	1	15.85	10	15.77	15.95	-9	619	-1.45%
2020/05/28	7	16.76	0	0.00	16.15	7	608	1.15%
2020/05/27	4	16.74	10	16.75	16.75	-6	547	-1.10%
2020/04/07	0	0.00	10	13.60	13.65	-10	428	-2.33%
2020/03/24	0	0.00	10	12.05	12.10	-10	421	-2.37%
2020/03/19	10	10.30	0	0.00	10.10	10	420	2.38%
2020/03/12	10	13.45	0	0.00	13.45	10	360	2.77%
2020/03/10	10	13.60	0	0.00	13.80	10	352	2.84%
2020/03/05	2	13.95	0	0.00	13.95	2	347	0.57%
2020/03/04	7	13.85	0	0.00	13.90	7	349	2.00%
2020/03/03	1	13.85	0	0.00	13.95	1	352	0.28%
2020/02/27	10	13.90	0	0.00	14.00	10	355	2.81%
2020/02/26	10	14.15	0	0.00	14.20	10	367	2.72%
2020/02/10	10	14.20	0	0.00	14.35	10	495	2.02%
2020/01/07	0	0.00	3	17.00	16.60	-3	447	-0.67%
2020/01/06	8	17.15	5	16.95	16.85	3	442	0.68%
2019/12/13	7	15.85	0	0.00	15.95	7	364	1.92%
2019/11/22	1	17.20	4	17.45	17.25	-3	392	-0.76%
2019/11/21	3	17.38	0	0.00	17.30	3	383	0.78%
2019/11/20	2	17.53	2	17.33	17.10	0	367	0.00%
2019/10/30	10	15.80	0	0.00	15.75	10	396	2.52%
2019/10/24	0	0.00	4	15.98	15.95	-4	440	-0.91%
2019/10/23	0	0.00	7	15.99	16.00	-7	457	-1.53%
2019/10/08	0	0.00	1	15.95	15.90	-1	682	-0.15%
2019/10/07	3	15.77	2	16.15	15.80	1	689	0.15%
2019/09/16	0	0.00	2	16.68	16.60	-2	775	-0.26%
2019/09/12	0	0.00	1	16.45	16.45	-1	791	-0.13%
2019/09/11	0	0.00	2	16.65	16.60	-2	797	-0.25%
2019/09/09	0	0.00	1	16.20	16.20	-1	791	-0.13%
2019/09/04	0	0.00	3	16.55	16.60	-3	826	-0.36%
2019/09/02	3	15.95	0	0.00	15.90	3	824	0.36%
2019/08/22	0	0.00	52	16.43	16.00	-52	871	-5.96%
2019/08/21	35	15.83	27	16.24	16.25	8	893	0.89%
2019/08/20	44	15.56	0	0.00	15.40	44	937	4.69%
2019/08/19	0	0.00	5	16.72	16.10	-5	994	-0.50%
2019/08/13	1	17.40	0	0.00	17.25	1	1,113	0.09%
2019/08/07	1	17.50	3	17.47	17.40	-2	1,263	-0.16%
2019/08/06	5	16.71	5	17.20	17.30	0	1,348	0.00%
2019/08/05	3	17.55	0	0.00	17.30	3	1,400	0.21%
2019/08/02	1	17.75	0	0.00	17.65	1	1,567	0.06%
2019/07/30	0	0.00	1	18.85	18.85	-1	2,024	-0.05%
2019/07/29	5	19.42	0	0.00	19.35	5	2,075	0.24%
2019/07/26	2	19.00	1	19.00	19.00	1	2,173	0.05%
2019/07/25	1	18.90	4	18.90	18.90	-3	2,368	-0.13%
2019/07/24	11	20.08	2	19.15	19.15	9	2,498	0.36%
2019/07/23	7	19.65	0	0.00	19.90	7	2,530	0.28%
2019/07/22	0	0.00	1	20.00	19.60	-1	2,522	-0.04%
2019/07/09	0	0.00	40	18.15	18.10	-40	2,642	-1.51%
2019/06/24	2	18.00	2	17.95	17.95	0	2,781	0.00%
2019/06/20	0	0.00	1	17.75	18.20	-1	2,777	-0.04%
2019/05/31	20	17.70	0	0.00	17.60	20	2,877	0.69%
2019/05/27	10	16.69	10	16.78	16.75	0	2,821	0.00%
2019/05/22	20	19.15	0	0.00	19.00	20	2,662	0.75%
2019/05/16	1	18.45	0	0.00	19.00	1	2,527	0.04%
2019/05/15	0	0.00	3	19.30	18.80	-3	2,496	-0.12%
2019/05/14	1	19.30	1	19.30	19.45	0	2,433	0.00%
2019/05/13	3	18.75	0	0.00	18.70	3	2,394	0.13%
2019/05/10	1	19.00	0	0.00	18.70	1	2,344	0.04%
2019/05/09	0	0.00	40	21.23	18.85	-40	2,181	-1.83%
2019/05/08	40	20.75	6	20.71	20.90	34	1,965	1.73%
2019/05/07	2	20.23	30	19.35	20.20	-28	1,935	-1.45%
2019/05/06	30	19.05	0	0.00	19.00	30	1,823	1.65%
2019/05/03	1	18.60	1	18.60	19.30	0	1,759	0.00%
2019/05/02	0	0.00	40	18.72	18.50	-40	1,639	-2.44%
2019/04/30	40	18.55	51	17.38	18.55	-11	1,439	-0.76%
2019/04/29	31	17.05	7	17.10	16.90	24	1,291	1.86%
2019/04/25	1	16.20	29	16.04	16.25	-28	1,176	-2.38%
2019/04/22	8	15.65	10	15.65	15.50	-2	1,112	-0.18%
2019/04/15	6	15.75	18	15.54	15.85	-12	1,116	-1.07%
2019/04/12	0	0.00	10	15.20	14.80	-10	1,043	-0.96%
2019/04/02	0	0.00	12	14.53	14.45	-12	898	-1.34%
2019/03/29	2	14.43	0	0.00	14.30	2	836	0.24%
2019/03/27	0	0.00	10	14.35	14.25	-10	818	-1.22%
2019/03/26	0	0.00	10	14.45	14.25	-10	810	-1.23%
2019/03/19	0	0.00	20	14.78	14.50	-20	761	-2.63%
2019/03/18	0	0.00	45	14.21	14.50	-45	678	-6.63%
2019/03/15	2	13.75	2	13.85	13.80	0	635	0.00%
2019/02/20	7	13.60	7	13.65	13.60	0	521	0.00%
2019/02/19	15	13.07	0	0.00	13.10	15	491	3.05%
2019/02/18	10	13.10	0	0.00	13.00	10	485	2.06%
2019/02/13	0	0.00	8	13.95	13.80	-8	461	-1.73%
2019/02/12	5	14.25	29	14.44	14.00	-24	455	-5.27%
2019/01/28	18	13.77	28	14.15	14.00	-10	368	-2.72%
2019/01/25	6	13.23	6	13.33	13.25	0	287	0.00%
2019/01/23	10	12.70	0	0.00	12.75	10	259	3.85%
2019/01/07	0	0.00	10	13.60	13.10	-10	187	-5.34%
2019/01/04	0	0.00	23	12.95	13.15	-23	130	-17.56%
2018/12/27	10	11.95	0	0.00	11.70	10	132	7.52%
2018/11/28	3	12.15	0	0.00	12.20	3	179	1.67%
2018/11/09	10	12.00	0	0.00	12.05	10	223	4.48%
2018/09/13	14	12.81	0	0.00	12.80	14	542	2.58%
2018/07/06	12	13.47	0	0.00	13.40	12	845	1.42%
2018/07/05	0	0.00	2	13.80	13.50	-2	844	-0.24%
2018/07/04	0	0.00	2	14.35	13.90	-2	846	-0.24%
2018/06/29	2	14.58	0	0.00	14.20	2	815	0.25%
2018/06/25	20	13.35	0	0.00	13.35	20	693	2.88%
2018/06/15	8	13.75	0	0.00	13.90	8	709	1.13%
2018/06/14	10	13.80	0	0.00	13.90	10	705	1.42%
2018/06/13	0	0.00	50	14.36	14.35	-50	686	-7.28%
2018/06/06	0	0.00	10	13.30	13.15	-10	605	-1.65%
2018/05/28	5	12.90	25	13.04	12.80	-20	605	-3.30%
2018/05/15	20	11.80	0	0.00	11.80	20	600	3.33%
2018/04/26	20	12.45	0	0.00	12.30	20	784	2.55%
2018/04/12	10	14.03	5	13.79	13.70	5	990	0.51%
2018/04/03	10	13.15	0	0.00	13.20	10	1,296	0.77%
2018/03/26	10	13.10	0	0.00	13.15	10	1,326	0.75%
2018/03/23	10	13.35	0	0.00	13.25	10	1,329	0.75%
2018/03/22	5	14.05	0	0.00	13.70	5	1,332	0.38%
2018/03/15	0	0.00	10	14.45	14.45	-10	1,346	-0.74%
2018/02/26	0	0.00	3	13.38	13.35	-3	1,412	-0.21%
2018/02/23	0	0.00	10	13.20	13.20	-10	1,415	-0.71%
2018/02/22	2	12.95	3	13.10	13.00	-1	1,419	-0.07%
2018/02/21	0	0.00	2	13.20	12.95	-2	1,427	-0.14%
2018/02/07	2	12.53	0	0.00	12.60	2	1,515	0.13%
2018/02/06	14	12.44	0	0.00	12.40	14	1,532	0.91%
2018/02/02	0	0.00	4	14.05	14.10	-4	1,545	-0.26%
2018/02/01	24	13.99	0	0.00	13.95	24	1,552	1.55%
2018/01/26	10	14.20	0	0.00	14.20	10	1,562	0.64%
2018/01/24	10	14.55	0	0.00	14.50	10	1,592	0.63%
2018/01/22	0	0.00	20	15.10	15.10	-20	1,693	-1.18%
2018/01/19	10	14.40	0	0.00	14.35	10	1,615	0.62%
2018/01/12	0	0.00	1	14.60	14.55	-1	1,608	-0.06%
2018/01/08	10	14.85	10	15.57	15.15	0	1,639	0.00%
2018/01/05	4	15.33	3	15.35	15.30	1	1,590	0.06%
2018/01/04	3	14.20	54	14.71	15.05	-51	1,391	-3.67%