凌華 (6166)-宏遠-桃園券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
1,086張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	11	77.70	0	0.00	75.40	11	368	2.99%
2024/11/05	0	0.00	1	74.00	72.20	-1	334	-0.30%
2024/08/05	2	65.70	0	0.00	65.70	2	2,814	0.07%
2024/07/15	2	79.50	0	0.00	77.50	2	2,758	0.07%
2024/07/12	0	0.00	1	80.50	79.30	-1	2,752	-0.04%
2024/07/03	0	0.00	1	83.70	82.30	-1	2,610	-0.04%
2024/07/02	1	80.30	0	0.00	79.80	1	2,622	0.04%
2024/07/01	0	0.00	2	81.20	79.60	-2	2,606	-0.08%
2024/06/28	0	0.00	40	80.70	81.90	-40	2,588	-1.55%
2024/06/20	0	0.00	10	78.90	81.00	-10	2,733	-0.37%
2024/06/19	0	0.00	20	79.65	78.80	-20	2,742	-0.73%
2024/06/18	16	80.10	14	80.64	80.60	2	2,765	0.07%
2024/06/17	24	80.10	26	77.73	79.30	-2	2,889	-0.07%
2024/06/14	0	0.00	35	74.41	73.40	-35	2,837	-1.23%
2024/06/13	35	72.16	0	0.00	73.00	35	2,820	1.24%
2024/06/12	10	69.60	10	72.00	72.30	0	2,800	0.00%
2024/06/06	20	75.50	0	0.00	75.00	20	2,729	0.73%
2024/06/05	15	78.80	0	0.00	77.30	15	2,696	0.56%
2024/06/04	39	81.33	12	82.39	80.90	27	2,653	1.02%
2024/06/03	22	84.91	71	84.25	84.20	-49	2,436	-2.01%
2024/05/31	11	77.86	0	0.00	77.60	11	2,265	0.49%
2024/05/30	53	79.85	15	80.99	78.90	38	2,225	1.71%
2024/05/29	6	86.38	1	84.00	83.60	5	2,170	0.23%
2024/05/28	2	82.25	2	87.50	87.50	0	1,885	0.00%
2024/05/27	8	78.48	6	79.38	79.60	2	1,721	0.12%
2024/05/24	4	74.33	0.2	74.43	74.00	3.8	1,568	0.24%
2024/05/21	0	0.00	1	70.70	71.40	-1	1,477	-0.07%
2024/05/17	1	68.40	0	0.00	67.90	1	1,456	0.07%
2024/05/08	2	65.20	6	64.95	64.50	-4	1,379	-0.29%
2024/05/07	4	64.23	0	0.00	63.60	4	1,366	0.29%
2024/04/25	1	63.20	1	63.00	62.90	0	1,332	0.00%
2024/04/12	0	0.00	10	70.10	69.40	-10	1,413	-0.71%
2024/04/08	3	71.20	5	71.34	70.60	-2	1,277	-0.16%
2024/03/27	3	69.50	2	70.10	70.00	1	1,136	0.09%
2024/03/26	1	69.20	1	69.10	69.10	0	1,100	0.00%
2024/03/25	4	71.20	2	69.10	72.80	2	1,026	0.19%
2024/03/22	5	68.80	0	0.00	67.00	5	893	0.56%
2024/03/20	5	68.80	0	0.00	68.70	5	801	0.62%
2024/03/01	2	64.85	0	0.00	64.50	2	549	0.36%
2023/12/15	2	58.80	0	0.00	59.60	2	229	0.87%
2023/11/24	2	58.90	0	0.00	58.90	2	219	0.91%
2023/10/23	1	60.30	0	0.00	60.50	1	534	0.19%
2023/10/04	1	64.40	0	0.00	65.30	1	982	0.10%
2023/10/03	0	0.00	1	65.00	65.10	-1	992	-0.10%
2023/09/27	2	60.60	0	0.00	60.60	2	1,118	0.18%
2023/09/12	1	61.40	1	61.60	61.50	0	1,479	0.00%
2023/09/05	0	0.00	1	64.40	64.40	-1	1,849	-0.05%
2023/08/29	1	63.90	0	0.00	64.10	1	1,922	0.05%
2023/08/15	0	0.00	1	63.10	63.50	-1	2,175	-0.05%
2023/08/10	0	0.00	0.2	65.10	64.80	-0.2	2,161	-0.01%
2023/08/07	0.1	70.20	0	0.00	70.50	0.1	2,133	0.00%
2023/07/31	1	72.00	0	0.00	72.10	1	2,075	0.05%
2023/07/27	0	79.00	0	0.00	79.10	0	1,986	0.00%
2023/07/26	4	82.90	4	79.20	76.60	0	1,935	0.00%
2023/07/25	0.2	83.00	0	0.00	82.30	0.2	1,863	0.01%
2023/07/20	0	0.00	2	75.15	72.80	-2	1,630	-0.12%
2023/07/19	2	78.40	0	0.00	78.30	2	1,569	0.13%
2023/07/18	0	0.00	3	75.50	76.10	-3	1,500	-0.20%
2023/07/17	2	76.15	2	76.40	76.60	0	1,479	0.00%
2023/07/13	1	74.10	0	0.00	74.30	1	1,441	0.07%
2023/07/06	0	0.00	1	77.20	76.90	-1	1,360	-0.07%
2023/06/30	0	0.00	1	74.50	76.50	-1	1,152	-0.09%
2023/06/28	1	75.70	0	0.00	73.00	1	1,084	0.09%
2023/06/26	1	74.00	0	0.00	73.80	1	987	0.10%
2023/06/20	1	71.90	0	0.00	72.20	1	950	0.11%
2023/06/15	1	76.90	2	75.40	75.50	-1	872	-0.11%
2023/06/13	2	71.50	0	0.00	70.00	2	606	0.33%
2023/06/09	2	65.60	2	66.40	66.00	0	506	0.00%
2023/06/02	0	0.00	10	66.80	66.60	-10	455	-2.19%
2023/05/31	10	71.00	1	69.30	71.00	9	420	2.14%
2023/05/26	1	62.30	0	0.00	62.70	1	160	0.62%
2023/04/25	0	0.00	1	59.00	59.30	-1	197	-0.51%
2023/04/18	0	0.00	1	61.70	61.70	-1	196	-0.51%
2023/04/14	0	0.00	1	62.10	62.10	-1	194	-0.51%
2023/04/11	0	0.00	1	63.00	63.00	-1	190	-0.52%
2023/03/30	2	63.00	0	0.00	63.00	2	188	1.06%
2023/03/06	1	64.00	0	0.00	64.40	1	154	0.65%
2023/02/15	1	61.00	0	0.00	61.10	1	130	0.77%
2022/09/26	0	0.00	1	50.40	50.20	-1	224	-0.45%
2022/08/01	1	61.40	0	0.00	61.60	1	88	1.12%
2021/12/30	0	0.00	1	66.30	64.80	-1	154	-0.65%
2021/11/16	1	65.90	0	0.00	65.90	1	152	0.66%
2021/09/27	0	0.00	3	67.00	67.10	-3	117	-2.56%
2021/04/22	3	66.50	0	0.00	66.20	3	752	0.40%
2021/02/01	2	59.00	3	58.80	57.80	-1	408	-0.25%
2021/01/29	1	62.00	1	63.60	61.20	0	383	0.00%
2021/01/28	1	60.10	0	0.00	60.60	1	288	0.35%
2020/11/13	0	0.00	0.4	65.10	65.50	-0.4	144	-0.26%
2020/10/13	0	0.00	4	63.45	64.20	-4	229	-1.74%
2020/09/24	2	65.30	0	0.00	65.00	2	310	0.64%
2020/08/20	0	0.00	1	65.60	65.90	-1	611	-0.16%
2020/08/18	1	68.10	0	0.00	68.50	1	619	0.16%
2020/08/13	2	67.10	0	0.00	68.50	2	635	0.31%
2020/07/06	0	0.00	3	84.20	88.60	-3	673	-0.45%
2020/06/19	1	70.50	1	72.00	76.60	0	616	0.00%
2020/06/03	1	71.30	2	70.70	70.60	-1	883	-0.11%
2020/05/29	1	71.70	0	0.00	70.70	1	880	0.11%
2020/04/10	0	0.00	5	62.46	63.20	-5	1,359	-0.37%
2020/04/09	5	63.60	0	0.00	63.60	5	1,380	0.36%
2020/04/06	1	68.10	0	0.00	67.00	1	1,407	0.07%
2020/03/30	1	69.00	2	69.15	68.70	-1	1,384	-0.07%
2020/03/26	2	64.35	2	64.35	65.20	0	1,331	0.00%
2020/03/20	2	61.80	2	62.55	59.90	0	1,302	0.00%
2020/03/19	1	57.70	1	57.30	58.40	0	1,249	0.00%
2020/03/13	1	55.10	0	0.00	55.40	1	1,173	0.09%
2020/03/10	1	56.20	1	56.20	56.30	0	1,106	0.00%
2020/03/09	2	56.25	0	0.00	56.30	2	1,061	0.19%
2020/02/19	0	0.00	0.4	56.00	56.00	-0.4	943	-0.04%
2020/02/07	2	55.00	1	55.40	55.60	1	851	0.12%
2019/11/25	0	0.00	2	47.50	46.40	-2	698	-0.29%
2019/11/22	2	47.65	0	0.00	47.50	2	695	0.29%
2019/10/23	2	46.45	2	46.65	46.45	0	1,037	0.00%
2019/09/05	0	0.00	12	52.50	52.50	-12	852	-1.41%
2019/09/04	12	53.06	0	0.00	53.50	12	824	1.46%
2019/09/03	1	53.20	3	52.07	51.70	-2	797	-0.25%
2019/09/02	2	52.30	0	0.00	52.50	2	727	0.27%
2019/08/29	0	0.00	1	48.05	47.80	-1	623	-0.16%
2019/08/20	7	47.44	7	47.67	48.20	0	562	0.00%
2019/08/16	1	45.25	1	45.30	45.00	0	534	0.00%
2019/08/15	1	45.00	0	0.00	43.90	1	524	0.19%
2019/08/14	0	0.00	1	45.85	45.85	-1	512	-0.20%
2019/08/13	1	46.60	0	0.00	46.60	1	501	0.20%
2019/08/12	0	0.00	1	46.10	45.70	-1	495	-0.20%
2019/08/08	1	46.60	0	0.00	47.05	1	481	0.21%
2019/08/05	2	46.50	2	46.20	45.50	0	455	0.00%
2019/08/02	0	0.00	28	48.26	47.60	-28	442	-6.32%
2019/08/01	25	49.88	0	0.00	49.95	25	429	5.82%
2019/07/31	0	0.00	12	49.09	48.95	-12	405	-2.96%
2019/07/30	15	49.04	1	49.70	48.50	14	380	3.68%
2019/07/26	4	45.50	0	0.00	45.65	4	237	1.69%
2019/05/09	0	0.00	4	40.55	40.50	-4	494	-0.81%
2019/04/24	0	0.00	1	44.80	44.35	-1	598	-0.17%
2019/04/23	5	45.99	0	0.00	45.50	5	605	0.83%
2019/04/10	0	0.00	3	45.53	44.55	-3	630	-0.48%
2019/04/09	0	0.00	6	45.23	45.80	-6	615	-0.97%
2019/03/27	3	43.30	0	0.00	43.05	3	576	0.52%
2019/03/13	2	42.85	0	0.00	42.30	2	561	0.36%
2019/03/11	4	43.63	0	0.00	43.60	4	563	0.71%
2019/02/20	0	0.00	1	44.80	44.50	-1	544	-0.18%
2019/02/11	3	46.45	0	0.00	45.95	3	489	0.61%
2019/01/30	3	46.75	6	46.90	47.40	-3	472	-0.63%
2019/01/28	0	0.00	1	42.50	42.40	-1	389	-0.26%
2019/01/25	2	38.30	0	0.00	39.10	2	351	0.57%
2018/03/13	2	62.00	2	62.60	62.70	0	117	0.00%
2018/01/03	0	0.00	1	64.10	64.40	-1	140	-0.71%