萬潤 (6187)-宏遠-桃園券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
258.5
漲跌
▼5.0
漲幅
-1.90%
成交量
1,434張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.5	264.50	0	0.00	263.50	0.5	3,244	0.02%
2024/06/19	0	0.00	0.3	251.50	249.50	-0.3	3,168	-0.01%
2024/06/18	0.1	258.00	3	256.50	258.00	-3	3,110	-0.09%
2024/06/17	1	274.26	0	0.00	265.50	1	3,046	0.03%
2024/06/13	3	270.50	3	266.50	268.50	0	2,855	0.00%
2024/06/12	10.1	265.98	10	266.00	264.50	0.1	2,835	0.00%
2024/06/11	17	261.74	14	263.36	268.00	3	2,883	0.10%
2024/06/06	2	241.75	2	243.75	235.50	0	2,904	0.00%
2024/05/28	0	0.00	8	243.56	246.50	-8	2,880	-0.28%
2024/05/27	5	234.20	0	0.00	233.00	5	2,818	0.18%
2024/05/24	0	0.00	2	233.75	238.00	-2	2,812	-0.07%
2024/05/23	0.1	235.00	0	0.00	231.50	0.1	2,794	0.00%
2024/05/22	2	235.50	6	237.33	235.00	-4	2,785	-0.14%
2024/05/21	1	227.50	0	0.00	228.00	1	2,921	0.03%
2024/05/20	1	224.50	0	0.00	222.50	1	2,998	0.03%
2024/05/16	0	0.00	1	229.50	228.50	-1	3,182	-0.03%
2024/05/14	1	218.00	0	0.00	219.50	1	3,356	0.03%
2024/05/09	7	234.07	0	0.00	225.50	7	3,297	0.21%
2024/05/07	0	0.00	2	248.25	248.50	-2	3,212	-0.06%
2024/05/06	2	243.00	0	0.00	242.50	2	3,172	0.06%
2024/05/03	1	248.00	1	248.00	249.00	0	3,130	0.00%
2024/04/29	0	0.00	2	233.50	231.50	-2	3,156	-0.06%
2024/04/26	1	224.50	0	0.00	225.50	1	3,320	0.03%
2024/04/25	1	220.50	0	0.00	229.00	1	3,442	0.03%
2024/04/19	0	0.00	0	234.00	224.50	0	3,940	0.00%
2024/04/16	0	0.00	0	243.00	243.50	0	4,158	0.00%
2024/04/10	0	0.00	3	262.00	260.00	-3	4,331	-0.07%
2024/04/09	2	283.50	2	273.50	271.00	0	4,340	0.00%
2024/04/08	1	272.50	1	279.00	290.00	0	4,271	0.00%
2024/04/03	6	288.00	21	286.38	279.50	-15	4,333	-0.35%
2024/04/02	2	286.50	2	279.50	284.50	0	4,391	0.00%
2024/04/01	0	0.00	1	273.50	268.00	-1	4,265	-0.02%
2024/03/26	0	0.00	7	247.14	234.00	-7	4,270	-0.16%
2024/03/20	7	248.29	0	0.00	252.50	7	4,296	0.16%
2024/03/18	0	0.00	1	231.50	234.00	-1	4,406	-0.02%
2024/03/15	1	231.50	0	0.00	224.00	1	4,456	0.02%
2024/03/14	3	226.00	0	0.00	224.00	3	4,414	0.07%
2024/03/13	5	249.00	43	247.42	242.50	-38	4,276	-0.89%
2024/03/12	2	267.50	1	270.00	269.00	1	4,220	0.02%
2024/03/11	54	263.34	1	261.00	273.50	53	4,143	1.28%
2024/03/08	1	249.00	40	249.00	249.00	-39	4,005	-0.97%
2024/03/01	0	0.00	1	251.50	252.00	-1	4,162	-0.02%
2024/02/23	3	251.00	0	0.00	247.00	3	4,355	0.07%
2024/02/22	2	246.50	4	248.88	246.00	-2	4,496	-0.04%
2024/02/20	8	233.63	0	0.00	229.00	8	4,354	0.18%
2024/02/16	8	224.56	5	226.80	228.00	3	4,383	0.07%
2024/02/15	29	203.64	0	0.00	208.00	29	4,354	0.67%
2024/01/23	0	0.00	1	175.50	178.50	-1	4,476	-0.02%
2024/01/22	3	176.50	6.1	173.71	179.00	-3.1	4,365	-0.07%
2024/01/19	4	167.38	3	166.17	166.00	1	4,240	0.02%
2024/01/18	2	167.50	2	168.75	170.00	0	4,087	0.00%
2024/01/17	30	167.65	30.1	168.13	165.00	-0.1	3,969	0.00%
2024/01/16	7	157.21	7	159.43	158.50	0	3,749	0.00%
2024/01/11	1.1	149.41	1.2	152.81	152.50	-0.1	4,050	0.00%
2024/01/10	0	0.00	1	151.50	148.00	-1	4,024	-0.02%
2024/01/09	0	0.00	4.2	149.46	149.00	-4.2	3,974	-0.10%
2024/01/08	1	140.00	3	144.50	145.50	-2	3,909	-0.05%
2024/01/04	2	139.00	4	139.75	138.50	-2	4,016	-0.05%
2024/01/03	0	138.50	0	0.00	139.50	0	4,151	0.00%
2024/01/02	2	141.50	2	143.25	142.00	0	4,238	0.00%
2023/12/29	36	145.85	32	141.23	141.00	4	4,492	0.09%
2023/12/28	2	145.50	8.2	143.84	148.50	-6.2	4,421	-0.14%
2023/12/27	0	0.00	0.5	139.50	138.50	-0.5	4,443	-0.01%
2023/12/26	5	138.90	0	0.00	137.50	5	4,609	0.11%
2023/12/25	0	0.00	4	138.38	140.00	-4	4,652	-0.09%
2023/12/21	0	0.00	2	133.25	133.50	-2	4,612	-0.04%
2023/12/18	0	0.00	2	133.75	133.00	-2	4,743	-0.04%
2023/12/15	3	133.17	0	0.00	132.00	3	4,742	0.06%
2023/12/13	7	134.86	0	0.00	133.50	7	4,711	0.15%
2023/12/07	0	0.00	2	135.00	135.00	-2	4,542	-0.04%
2023/11/30	0	0.00	6	136.50	134.00	-6	4,498	-0.13%
2023/11/24	3.2	132.53	1	134.00	132.50	2.2	4,364	0.05%
2023/11/23	4	131.88	0	0.00	131.50	4	4,353	0.09%
2023/11/22	1	134.00	2	137.50	137.50	-1	4,273	-0.02%
2023/11/21	3.6	137.53	1	139.50	136.50	2.6	4,217	0.06%
2023/11/20	0.2	137.50	0	0.00	138.50	0.2	4,107	0.00%
2023/11/17	1	135.50	2	135.75	136.00	-1	4,061	-0.02%
2023/11/16	7	134.93	7	132.00	132.00	0	4,040	0.00%
2023/11/15	1	138.50	2	137.50	131.50	-1	3,993	-0.03%
2023/11/14	1	130.50	1	132.50	134.50	0	3,915	0.00%
2023/11/13	14	130.14	14	127.64	127.00	0	3,877	0.00%
2023/11/09	0	127.00	0	0.00	127.00	0	3,859	0.00%
2023/11/06	1	130.50	1	131.50	131.50	0	4,019	0.00%
2023/11/03	6	129.67	6	129.83	130.00	0	4,091	0.00%
2023/10/24	2	129.00	2	128.75	130.00	0	5,207	0.00%
2023/10/23	1	128.00	1	130.50	130.50	0	5,323	0.00%
2023/10/20	1	128.00	2	133.00	135.00	-1	5,257	-0.02%
2023/10/19	5	129.50	5	130.50	134.00	0	5,093	0.00%
2023/10/18	0	0.00	1	131.00	128.00	-1	5,169	-0.02%
2023/10/13	2	135.50	0	0.00	136.00	2	5,513	0.04%
2023/10/12	4	137.75	5	138.60	135.50	-1	5,712	-0.02%
2023/10/11	1	138.00	0	0.00	133.00	1	5,776	0.02%
2023/10/05	7	132.00	6	133.92	135.00	1	5,742	0.02%
2023/10/04	1	123.00	1	124.50	125.50	0	5,532	0.00%
2023/10/02	3	118.67	24	120.02	124.00	-21	5,544	-0.38%
2023/09/28	18	110.39	2	110.00	113.00	16	5,453	0.29%
2023/09/27	0	102.83	0	0.00	103.00	0	5,465	0.00%
2023/09/25	1	101.53	0	0.00	105.00	1	5,653	0.02%
2023/09/22	0	95.80	0	0.00	101.00	0	5,615	0.00%
2023/09/14	1	101.00	1	101.50	101.50	0	5,624	0.00%
2023/09/08	4	99.10	4	100.00	100.50	0	5,668	0.00%
2023/09/04	2	106.50	0	0.00	107.00	2	6,205	0.03%
2023/09/01	2	110.00	0	0.00	106.00	2	6,424	0.03%
2023/08/23	0	0.00	2	110.00	110.50	-2	6,706	-0.03%
2023/08/22	1	108.50	11	111.55	109.00	-10	6,703	-0.15%
2023/08/21	2	108.25	1	110.50	109.50	1	6,684	0.01%
2023/08/18	1	108.50	0	0.00	107.00	1	6,658	0.02%
2023/08/17	3	113.33	3	112.83	116.00	0	6,566	0.00%
2023/08/16	2	108.50	2	110.25	111.00	0	6,434	0.00%
2023/08/15	10	112.00	0	0.00	110.50	10	6,403	0.16%
2023/08/14	1	109.50	4	111.88	110.50	-3	6,365	-0.05%
2023/08/11	0	0.00	2.1	112.00	111.00	-2.1	6,327	-0.03%
2023/08/10	5	110.80	0	0.00	109.00	5	6,267	0.08%
2023/08/09	0.1	121.50	21	119.45	120.00	-20.9	6,122	-0.34%
2023/08/08	2	127.50	1.1	128.05	127.00	1	6,007	0.02%
2023/08/07	15.1	129.49	5.1	126.59	129.00	10	5,924	0.17%
2023/08/04	8.1	123.93	6	124.08	123.00	2.1	5,761	0.04%
2023/08/02	8	126.69	5	123.00	121.00	3	5,609	0.05%
2023/08/01	8	136.13	103	132.90	128.00	-95	5,469	-1.74%	大賣/
2023/07/31	22	147.45	1	144.50	142.00	21	5,244	0.40%
2023/07/28	55	140.64	5	140.30	138.50	50	4,877	1.03%
2023/07/27	31	136.32	2	138.00	134.50	29	4,615	0.63%
2023/07/26	4	142.50	88	136.24	135.50	-84	4,508	-1.86%
2023/07/25	25	133.92	3	135.67	135.50	22	4,311	0.51%
2023/07/21	6	134.25	4	132.00	131.00	2	4,042	0.05%
2023/07/20	8	127.94	8	128.81	133.00	0	3,895	0.00%
2023/07/19	14	127.57	5	128.80	123.50	9	3,732	0.24%
2023/07/18	8	123.44	1	122.00	122.00	7	3,541	0.20%
2023/07/17	48	124.97	8	124.38	121.50	40	3,395	1.18%
2023/07/14	3	117.00	2	118.50	118.50	1	3,138	0.03%
2023/07/13	1	106.00	2	106.50	108.00	-1	2,953	-0.03%
2023/07/12	29	110.90	33	108.03	104.50	-4	2,876	-0.14%
2023/07/11	1	108.00	1	107.00	107.00	0	2,720	0.00%
2023/07/07	7	109.50	2	107.50	109.00	5	2,564	0.19%
2023/07/06	5	107.00	0	0.00	110.00	5	2,354	0.21%
2023/07/05	11	100.20	36	96.89	100.00	-25	2,245	-1.11%
2023/07/04	26	96.60	1	95.50	100.00	25	2,125	1.18%
2023/07/03	1	89.60	14	92.13	91.50	-13	1,948	-0.67%
2023/06/26	4	87.55	1	86.30	86.30	3	1,787	0.17%
2023/06/20	9	90.22	0	0.00	89.40	9	1,764	0.51%
2023/06/14	0	0.00	1	89.90	90.00	-1	1,662	-0.06%
2023/06/13	1	94.40	1	92.70	92.60	0	1,589	0.00%
2023/06/09	1	92.30	0	0.00	90.60	1	1,383	0.07%
2023/06/07	1	91.70	0	0.00	91.80	1	966	0.10%
2023/06/06	0	0.00	4	81.30	83.50	-4	746	-0.54%
2023/06/05	4	81.00	1	79.80	81.00	3	640	0.47%
2023/06/02	1	74.60	10	75.94	74.50	-9	537	-1.67%
2023/06/01	2	72.30	2	72.70	72.60	0	439	0.00%
2023/05/31	10	69.45	0	0.00	69.20	10	398	2.51%
2023/05/26	1	69.10	3	69.13	68.40	-2	389	-0.51%
2023/05/25	2	68.20	0	0.00	69.20	2	379	0.53%
2023/05/18	0	0.00	1	62.50	64.10	-1	479	-0.21%
2023/04/27	0	0.00	0.6	61.95	61.10	-0.6	532	-0.10%
2023/04/26	0.5	61.20	0	0.00	60.90	0.5	531	0.08%
2023/02/17	11	72.05	11.5	72.34	72.40	-0.5	1,015	-0.05%
2023/02/06	0	0.00	2	66.90	66.90	-2	960	-0.21%
2023/01/03	0	62.40	0	0.00	62.90	0	1,081	0.00%
2022/12/23	0.1	63.25	0	0.00	65.00	0.1	1,110	0.00%
2022/12/21	0.1	65.70	0	0.00	65.00	0.1	1,114	0.00%
2022/12/20	0	0.00	0.3	66.70	64.30	-0.3	1,116	-0.02%
2022/12/19	0.1	68.50	0	0.00	67.80	0.1	1,120	0.00%
2022/12/16	0.1	70.00	0	0.00	69.20	0.1	1,123	0.00%
2022/12/12	0.1	70.00	0	0.00	69.40	0.1	1,113	0.00%
2022/12/09	0.1	71.30	0	0.00	70.30	0.1	1,106	0.00%
2022/12/07	0.5	72.58	0	0.00	71.10	0.5	1,075	0.04%
2022/12/06	1	72.30	1.3	74.50	71.80	-0.3	1,029	-0.02%
2022/12/05	0.3	71.47	1	73.00	74.10	-0.8	960	-0.08%
2022/10/04	1	69.20	0	0.00	69.30	1	981	0.10%
2022/09/19	0	0.00	0	81.50	80.50	0	976	0.00%
2022/09/14	0	0.00	1	82.00	84.40	-1	981	-0.10%
2022/09/08	1	79.70	0	0.00	80.50	1	1,020	0.10%
2022/09/05	0	0.00	1	81.70	81.70	-1	1,077	-0.09%
2022/09/01	1	89.00	0	0.00	86.50	1	1,068	0.09%
2022/08/31	1	87.10	2	87.05	87.10	-1	993	-0.10%
2022/08/30	0	0.00	1	84.50	84.60	-1	929	-0.11%
2022/08/26	2	82.90	0	0.00	81.60	2	904	0.22%
2022/07/01	0	0.00	0.4	78.90	75.00	-0.4	1,056	-0.04%
2022/06/30	0	81.00	0	0.00	81.10	0	1,044	0.00%
2022/06/28	0	86.00	0	0.00	86.20	0	1,099	0.00%
2022/06/22	0.1	84.70	0	0.00	83.20	0.1	1,143	0.00%
2022/06/20	0.1	84.00	0	0.00	80.90	0.1	1,199	0.00%
2022/06/17	0.1	85.80	0	0.00	88.20	0.1	1,200	0.01%
2022/06/15	0	0.00	0.1	91.50	90.20	-0.1	1,220	0.00%
2022/06/14	1	94.00	0.2	93.49	92.80	0.8	1,308	0.06%
2022/06/13	0.1	97.00	0	0.00	96.70	0.1	1,337	0.01%
2022/06/10	0.1	101.00	10	100.55	100.50	-10	1,358	-0.73%
2022/06/09	0	103.00	0	0.00	102.00	0	1,404	0.00%
2022/06/06	0	107.00	0	0.00	105.50	0	1,509	0.00%
2022/06/02	0.2	106.50	0	0.00	107.00	0.2	1,549	0.01%
2022/06/01	0	0.00	0.3	110.00	107.00	-0.3	1,629	-0.02%
2022/05/31	4.3	111.31	4	110.50	110.50	0.3	1,677	0.01%
2022/05/11	0	0.00	20	104.00	104.00	-20	2,201	-0.91%
2022/05/09	0	0.00	28	108.84	106.00	-28	2,208	-1.27%
2022/05/04	0	0.00	0.1	116.50	115.50	-0.1	2,204	0.00%
2022/05/03	0.1	113.00	0	0.00	118.00	0.1	2,204	0.00%
2022/04/29	0	0.00	0.2	115.50	115.50	-0.2	2,181	-0.01%
2022/04/26	0.2	105.50	0	0.00	104.50	0.2	2,153	0.01%
2022/04/22	1	110.00	1	112.00	110.50	0	2,187	0.00%
2022/04/21	0.1	116.00	0	0.00	116.50	0.1	2,221	0.00%
2022/04/11	0	0.00	0.2	126.00	124.00	-0.2	3,257	-0.01%
2022/04/08	1.2	129.33	1	130.50	130.00	0.2	3,267	0.01%
2022/04/07	0	0.00	0.2	133.25	129.50	-0.2	3,339	-0.01%
2022/04/06	0.1	134.00	0	0.00	137.00	0.1	3,416	0.00%
2022/04/01	0.2	135.00	0	0.00	135.00	0.2	3,412	0.00%
2022/03/31	1	138.50	0	0.00	134.00	1	3,378	0.03%
2022/03/25	2	143.75	0	0.00	142.50	2	3,343	0.06%
2022/03/24	7	146.50	8	146.13	146.00	-1	3,319	-0.03%
2022/03/23	1	144.50	0	0.00	145.50	1	3,283	0.03%
2022/03/18	0	0.00	2	143.00	144.00	-2	3,200	-0.06%
2022/03/17	3	145.17	11	141.91	146.50	-8	3,171	-0.25%
2022/03/16	15	137.00	5	138.50	136.50	10	3,089	0.32%
2022/03/09	0	0.00	3	128.50	129.50	-3	2,864	-0.10%
2022/03/08	3	126.50	11	130.14	126.50	-8	2,860	-0.28%
2022/03/07	12	128.08	8	128.44	127.00	4	2,822	0.14%
2022/03/04	1	149.50	1	149.50	141.00	0	2,750	0.00%
2022/03/02	0	0.00	1	140.50	145.00	-1	2,573	-0.04%
2022/03/01	3	136.00	0	0.00	141.00	3	2,534	0.12%
2022/02/23	1	140.50	4	138.00	138.00	-3	2,526	-0.12%
2022/02/10	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2022/02/09	0	0.00	1	123.50	126.00	-1	2,560	-0.04%
2022/02/07	1	118.00	0	0.00	121.00	1	2,556	0.04%
2022/01/26	0	0.00	1	120.00	117.00	-1	2,555	-0.04%
2022/01/25	1	117.00	0	0.00	116.00	1	2,552	0.04%
2022/01/18	1	127.00	0	0.00	127.00	1	2,572	0.04%
2022/01/14	4	124.50	2	124.00	125.00	2	2,522	0.08%
2022/01/12	20	136.13	15	138.00	134.00	5	2,436	0.21%
2022/01/11	0	0.00	10	129.50	136.00	-10	2,353	-0.42%
2022/01/10	10	137.50	0	0.00	137.50	10	2,245	0.45%
2022/01/06	0	0.00	13	131.85	136.00	-13	1,931	-0.67%
2022/01/05	14	126.68	22	126.50	129.50	-8	1,653	-0.48%
2022/01/04	1	124.50	2	125.75	126.00	-1	1,586	-0.06%
2022/01/03	4	118.88	0	0.00	122.00	4	1,494	0.27%
2021/12/30	4	124.75	3.3	125.92	122.50	0.8	1,478	0.05%
2021/12/29	0	0.00	3	121.50	123.50	-3	1,406	-0.21%
2021/12/28	0.2	117.67	0	0.00	117.00	0.2	1,333	0.01%
2021/12/27	3.1	116.38	0	0.00	117.50	3.1	1,348	0.23%
2021/12/24	14	117.82	2.3	119.77	116.00	11.7	1,359	0.86%
2021/12/23	18	117.89	1	118.00	117.00	17	1,352	1.26%
2021/12/22	0	114.00	1	114.00	114.50	-1	1,344	-0.07%
2021/12/21	0.1	111.50	0	0.00	113.00	0.1	1,338	0.00%
2021/12/20	0	0.00	1	110.50	111.00	-1	1,339	-0.07%
2021/12/15	0	113.50	0	0.00	113.50	0	1,346	0.00%
2021/12/14	1.1	114.95	0	0.00	114.50	1.1	1,366	0.08%
2021/12/10	1	118.00	2	120.00	117.50	-1	1,371	-0.07%
2021/12/09	3	114.33	0	0.00	117.00	3	1,374	0.22%
2021/12/08	11	118.59	1	120.00	117.00	10	1,373	0.73%
2021/12/07	2	117.25	2	119.00	117.00	0	1,396	0.00%
2021/12/06	2	118.25	0	0.00	118.00	2	1,408	0.14%
2021/12/03	0	118.00	0	0.00	117.50	0	1,448	0.00%
2021/12/02	1	115.00	0	0.00	115.50	1	1,452	0.07%
2021/12/01	3	117.50	0	0.00	119.00	3	1,452	0.21%
2021/11/30	0	116.50	0	0.00	118.00	0	1,454	0.00%
2021/11/29	0.1	113.00	1	110.00	113.00	-1	1,444	-0.07%
2021/11/26	5	116.30	0	0.00	115.50	5	1,429	0.35%
2021/11/25	0	0.00	10	122.50	120.00	-10	1,414	-0.71%
2021/11/24	11	119.55	0	0.00	120.00	11	1,404	0.78%
2021/11/23	4	124.38	2.1	121.54	121.50	2	1,402	0.14%
2021/11/22	0.1	127.00	1.4	125.70	129.00	-1.3	1,362	-0.10%
2021/11/19	21	121.38	0	0.00	119.00	21	1,276	1.65%
2021/11/16	1	120.02	0	0.00	120.50	1	1,240	0.08%
2021/11/15	1	122.00	1	123.00	120.00	0	1,238	0.00%
2021/11/12	0.4	121.00	1	119.18	122.50	-0.6	1,226	-0.05%
2021/11/11	1	118.00	0	0.00	119.00	1	1,167	0.09%
2021/11/10	0.2	115.50	2	113.75	115.00	-1.8	1,132	-0.16%
2021/11/09	1.1	112.48	0	0.00	110.50	1.1	1,106	0.09%
2021/11/08	4.1	106.27	3	107.17	108.00	1.1	1,096	0.10%
2021/11/05	1	110.50	0	0.00	111.50	1	1,087	0.09%
2021/11/04	8	112.25	8	112.38	111.50	0	1,090	0.00%
2021/11/02	0.1	107.00	0	0.00	106.50	0.1	1,102	0.00%
2021/10/29	0.1	111.00	0	0.00	109.00	0.1	1,218	0.00%
2021/10/22	0.1	109.50	0	0.00	110.00	0.1	1,334	0.00%
2021/10/21	10	110.55	10	110.75	111.00	0	1,355	0.00%
2021/10/20	0.1	108.00	0	0.00	107.00	0.1	1,381	0.00%
2021/10/18	0	105.00	1	103.50	104.50	-1	1,521	-0.06%
2021/10/15	3	105.00	1	103.50	102.50	2	1,578	0.13%
2021/10/14	5	104.90	7	103.07	107.00	-2	1,620	-0.12%
2021/10/05	0	104.00	0	0.00	104.00	0	2,796	0.00%
2021/10/04	3.1	102.99	3	104.33	102.00	0.1	2,785	0.00%
2021/10/01	0	111.08	0	0.00	109.00	0	2,776	0.00%
2021/09/30	2	114.51	2	115.50	115.00	0	2,772	0.00%
2021/09/29	0	115.00	0	0.00	114.00	0	2,785	0.00%
2021/09/17	0	117.50	0	0.00	120.00	0	2,846	0.00%
2021/09/16	0	113.00	0	0.00	113.00	0	2,837	0.00%
2021/09/14	0.1	113.00	0	0.00	113.00	0.1	2,841	0.00%
2021/09/08	0	0.00	0	119.50	116.50	0	2,796	0.00%
2021/09/02	0	131.00	0	0.00	129.50	0	2,800	0.00%
2021/08/27	1	129.00	1	130.00	129.50	0	2,854	0.00%
2021/08/26	1	129.50	1	129.50	129.00	0	2,871	0.00%
2021/08/20	5	127.99	5	123.50	127.50	0	2,981	0.00%
2021/08/18	0	0.00	0.2	126.00	132.00	-0.2	2,992	-0.01%
2021/08/16	0	132.50	0	0.00	130.50	0	3,033	0.00%
2021/08/13	1	135.00	10	135.00	134.00	-9	3,028	-0.30%
2021/08/12	4.1	132.75	0	0.00	138.00	4.1	3,034	0.13%
2021/08/11	0	137.00	1	134.00	133.50	-1	3,062	-0.03%
2021/08/10	6	139.34	1	140.00	139.00	5	3,100	0.16%
2021/08/09	0.1	140.96	10	139.50	138.50	-9.9	3,132	-0.32%
2021/08/06	4	146.00	4	147.00	144.00	0	3,154	0.00%
2021/08/05	2	150.74	2	149.50	147.00	0	3,182	0.00%
2021/08/04	2	152.00	2	151.10	152.00	0	3,231	0.00%
2021/08/03	0	149.00	2	146.00	150.00	-2	3,171	-0.06%
2021/08/02	1	141.50	1	143.00	145.00	0	3,186	0.00%
2021/07/30	27	144.46	25.1	140.71	140.00	2	3,239	0.06%
2021/07/29	0.1	140.00	0	0.00	143.50	0.1	3,231	0.00%
2021/07/28	2	133.50	3	136.50	139.00	-1	3,269	-0.03%
2021/07/23	0	0.00	2	147.00	145.50	-2	3,268	-0.06%
2021/07/22	3.1	150.74	2	149.75	144.50	1.1	3,229	0.03%
2021/07/21	12	154.29	2	150.25	155.00	10	3,157	0.32%
2021/07/20	0.1	154.00	26	152.88	152.50	-26	3,132	-0.83%
2021/07/19	1	159.50	4	162.63	160.00	-3	3,105	-0.10%
2021/07/16	39.1	158.76	59	154.43	163.00	-20	3,083	-0.65%
2021/07/15	72	161.45	56.1	158.69	159.00	16	2,931	0.54%
2021/07/14	47	151.27	37.2	148.88	157.50	9.8	2,533	0.39%
2021/07/13	12	144.13	7.4	145.44	148.50	4.7	2,264	0.21%
2021/07/12	10	132.00	0	0.00	135.00	10	2,186	0.46%
2021/07/06	1	133.00	3	134.50	131.50	-2	2,694	-0.07%
2021/07/05	5.1	133.00	0	0.00	134.50	5.1	2,895	0.17%
2021/07/02	3	127.00	0	0.00	125.00	3	3,124	0.10%
2021/07/01	0.1	123.00	0	0.00	122.00	0.1	3,280	0.00%
2021/06/28	0	127.50	0	0.00	128.00	0	3,616	0.00%
2021/06/25	7	130.21	6	129.00	129.00	1	3,618	0.03%
2021/06/24	0	130.00	0	0.00	127.50	0	3,623	0.00%
2021/06/23	0	129.00	0	0.00	129.50	0	3,659	0.00%
2021/06/22	1	129.00	3	130.17	126.00	-2	3,738	-0.05%
2021/06/21	0	131.00	0	0.00	128.00	0	3,735	0.00%
2021/06/18	0.1	136.30	0	0.00	135.00	0.1	3,720	0.00%
2021/06/16	3	136.00	0	0.00	134.00	3	3,726	0.08%
2021/06/15	0	135.25	0	0.00	136.50	0	3,726	0.00%
2021/06/10	1	133.50	1	134.50	132.50	0	3,742	0.00%
2021/06/09	1	133.00	3	132.83	132.00	-2	3,747	-0.05%
2021/06/08	4	136.63	4	133.50	133.00	0	3,777	0.00%
2021/06/07	1	132.47	1	134.50	135.00	0	3,783	0.00%
2021/06/04	0	135.00	0	0.00	134.00	0	3,778	0.00%
2021/06/03	2.1	133.56	0	0.00	138.50	2.1	3,806	0.05%
2021/06/02	1	140.00	1	139.00	133.00	0	3,825	0.00%
2021/06/01	1.1	137.96	1.3	139.17	137.00	-0.2	3,802	-0.01%
2021/05/28	0	131.00	0	0.00	130.00	0	3,780	0.00%
2021/05/27	2	128.03	2	129.50	129.50	0	3,782	0.00%
2021/05/26	1	128.01	1	130.00	129.50	0	3,805	0.00%
2021/05/25	0.1	132.59	0	0.00	128.00	0.1	3,809	0.00%
2021/05/24	0	122.75	0	0.00	125.00	0	3,783	0.00%
2021/05/21	0	119.00	2	119.50	122.00	-2	3,818	-0.05%
2021/05/20	0	121.00	0	0.00	118.00	0	3,907	0.00%
2021/05/18	1	125.00	0	0.00	125.50	1	3,920	0.03%
2021/05/17	1	109.53	0	0.00	116.00	1	3,915	0.03%
2021/05/14	2	118.31	2	121.50	116.00	0	3,893	0.00%
2021/05/13	2	116.75	3	120.00	118.50	-1	3,865	-0.03%
2021/05/12	4	121.39	6	124.33	119.00	-2	3,846	-0.05%
2021/05/11	0.1	131.86	0	0.00	125.50	0.1	3,812	0.00%
2021/05/10	0.1	143.00	1.4	145.86	139.00	-1.3	3,824	-0.03%
2021/05/07	0	0.00	6.4	140.56	143.00	-6.4	3,829	-0.17%
2021/05/04	7.8	136.88	0	0.00	139.00	7.8	3,951	0.20%
2021/05/03	0	0.00	25	138.50	136.00	-25	3,929	-0.64%
2021/04/26	10	146.00	0	0.00	146.00	10	4,382	0.23%
2021/04/23	18	143.92	1	138.50	146.00	17	4,562	0.37%
2021/04/22	3	142.83	3	140.33	137.00	0	4,779	0.00%
2021/04/21	2	140.75	12	139.08	142.50	-10	4,780	-0.21%
2021/04/19	4.1	144.94	0	0.00	141.50	4.1	5,027	0.08%
2021/04/16	5	148.20	4.1	145.77	142.50	0.9	5,107	0.02%
2021/04/15	2	150.75	10.4	146.77	152.00	-8.4	5,280	-0.16%
2021/04/14	16	148.84	11	148.64	151.00	5	5,230	0.10%
2021/04/13	1	147.00	10	143.45	137.50	-9	5,134	-0.18%
2021/04/12	0	0.00	1	157.00	145.50	-1	5,212	-0.02%
2021/04/09	4.4	150.93	2	152.00	145.50	2.4	5,274	0.05%
2021/04/08	5	147.20	3	147.00	142.50	2	5,126	0.04%
2021/04/07	0	0.00	1	145.00	145.00	-1	4,859	-0.02%
2021/04/06	10	131.50	1	126.00	132.00	9	4,706	0.19%
2021/04/01	1	121.50	0	0.00	120.00	1	4,544	0.02%
2021/03/31	0	0.00	1	114.00	115.50	-1	4,452	-0.02%
2021/03/30	2	109.75	0	0.00	110.00	2	4,418	0.05%
2021/03/25	9	112.06	9	111.56	112.50	0	4,388	0.00%
2021/03/24	0	0.00	1	104.50	106.00	-1	4,315	-0.02%
2021/03/19	2	102.50	0	0.00	103.00	2	4,341	0.05%
2021/03/18	2	102.75	1	102.00	102.50	1	4,378	0.02%
2021/03/17	1	105.00	1	102.50	103.00	0	4,434	0.00%
2021/03/11	1	101.50	1	102.50	103.50	0	4,483	0.00%
2021/03/03	1	111.00	1	111.00	110.50	0	4,798	0.00%
2021/02/24	2	121.50	2	119.50	118.00	0	4,841	0.00%
2021/02/22	1	127.50	7	124.86	125.50	-6	4,866	-0.12%
2021/02/19	2	119.50	2	119.00	118.50	0	4,808	0.00%
2021/02/05	20	113.50	20	112.00	113.50	0	4,998	0.00%
2021/02/04	19	111.50	19	110.50	111.50	0	5,074	0.00%
2021/02/03	22	111.00	23	111.50	111.00	-1	5,173	-0.02%
2021/02/02	23	114.28	23	112.37	111.50	0	5,324	0.00%
2021/02/01	1	109.50	1	109.50	110.00	0	5,535	0.00%
2021/01/29	2	113.00	4	113.25	109.50	-2	5,843	-0.03%
2021/01/26	5	123.00	0	0.00	120.50	5	6,267	0.08%
2021/01/22	1	124.00	0	0.00	124.50	1	6,130	0.02%
2021/01/21	6	121.75	8	123.25	125.00	-2	6,081	-0.03%
2021/01/20	3	119.33	4	117.88	121.50	-1	5,948	-0.02%
2021/01/19	6	123.50	26	125.27	123.50	-20	5,864	-0.34%
2021/01/18	36	122.06	17	121.24	124.00	19	5,675	0.33%
2021/01/15	6	119.17	2	117.50	113.00	4	5,576	0.07%
2021/01/13	5	111.80	3	110.17	112.00	2	5,389	0.04%
2021/01/11	1	107.00	1	107.50	107.50	0	5,120	0.00%
2021/01/08	41	104.13	42	105.96	103.50	-1	5,033	-0.02%
2021/01/07	1	92.80	8	99.58	101.00	-7	4,834	-0.14%
2021/01/06	0	0.00	7	95.01	92.20	-7	4,818	-0.15%
2021/01/05	3	96.00	1	100.00	95.00	2	4,868	0.04%
2021/01/04	9	96.68	2	93.20	98.10	7	4,762	0.15%
2020/12/28	1	87.30	1	87.00	87.00	0	4,765	0.00%
2020/12/25	1	87.00	1	87.00	87.00	0	4,767	0.00%
2020/12/21	0	0.00	2	86.60	86.90	-2	5,019	-0.04%
2020/12/18	0	0.00	1	86.80	86.60	-1	5,598	-0.02%
2020/12/17	0	0.00	1	86.40	86.20	-1	5,703	-0.02%
2020/12/16	7	87.20	1	87.20	87.20	6	5,726	0.10%
2020/12/14	1	87.20	1	87.40	89.80	0	5,748	0.00%
2020/12/11	0	0.00	8	88.15	87.10	-8	5,790	-0.14%
2020/12/10	2	86.10	6	86.30	86.00	-4	5,746	-0.07%
2020/12/09	5	87.58	0	0.00	87.70	5	5,805	0.09%
2020/12/04	0	0.00	1	90.00	88.40	-1	5,722	-0.02%
2020/12/03	19	92.45	23	90.86	90.10	-4	5,743	-0.07%
2020/12/02	2	91.85	7	89.51	94.50	-5	5,605	-0.09%
2020/12/01	0	0.00	2	87.10	87.00	-2	5,528	-0.04%
2020/11/30	3	88.03	0	0.00	88.30	3	5,533	0.05%
2020/11/27	7	86.11	0	0.00	87.10	7	5,521	0.13%
2020/11/26	2	86.15	2	85.00	85.30	0	5,673	0.00%
2020/11/24	3	86.10	0	0.00	85.50	3	5,803	0.05%
2020/11/20	2	84.50	2	84.20	84.10	0	6,120	0.00%
2020/11/19	0	0.00	1	84.20	84.20	-1	6,151	-0.02%
2020/11/18	2	86.90	0	0.00	87.30	2	6,170	0.03%
2020/11/17	10	88.74	1	89.70	86.70	9	6,173	0.15%
2020/11/16	2	89.70	7	90.14	89.60	-5	6,136	-0.08%
2020/11/12	1	85.60	0	0.00	85.00	1	5,948	0.02%
2020/11/11	5	85.00	0	0.00	84.60	5	5,869	0.09%
2020/11/10	1	85.20	0	0.00	86.40	1	5,782	0.02%
2020/11/09	1	85.20	0	0.00	89.90	1	5,625	0.02%
2020/11/04	0	0.00	1	75.70	79.00	-1	4,907	-0.02%
2020/11/03	10	73.50	10	74.04	75.90	0	4,768	0.00%
2020/10/30	0	0.00	1	72.50	71.40	-1	4,772	-0.02%
2020/10/29	1	71.30	0	0.00	72.00	1	4,765	0.02%
2020/10/28	0	0.00	2	71.80	70.00	-2	4,766	-0.04%
2020/10/26	0	0.00	1	72.90	72.10	-1	4,942	-0.02%
2020/10/23	3	74.23	3	72.03	72.50	0	5,035	0.00%
2020/10/22	0	0.00	12	72.68	72.90	-12	5,236	-0.23%
2020/10/21	13	71.75	2	72.40	72.50	11	5,421	0.20%
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/15	0	0.00	1	71.30	71.30	-1	5,369	-0.02%
2020/10/14	1	72.20	0	0.00	72.70	1	5,323	0.02%
2020/10/13	2	70.95	6	70.55	71.40	-4	5,282	-0.08%
2020/10/12	7	69.89	1	70.20	70.20	6	5,198	0.12%
2020/10/08	0	0.00	35	70.29	68.60	-35	5,383	-0.65%
2020/10/07	25	69.80	0	0.00	69.70	25	5,376	0.46%
2020/10/06	0	0.00	1	69.00	70.00	-1	5,392	-0.02%
2020/10/05	1	68.30	0	0.00	68.50	1	5,320	0.02%
2020/09/29	8	63.99	8	64.31	64.00	0	5,300	0.00%
2020/09/28	1	64.00	1	63.90	64.40	0	5,292	0.00%
2020/09/24	5	66.22	0	0.00	66.50	5	5,150	0.10%
2020/09/23	27	69.44	134	68.81	66.00	-107	4,986	-2.15%	大賣/鉅額交易
2020/09/22	74	68.44	35	68.00	69.40	39	4,395	0.89%
2020/09/21	30	67.74	33	68.42	67.30	-3	4,273	-0.07%
2020/09/18	58	67.53	12	67.78	67.30	46	4,232	1.09%
2020/09/17	2	66.70	1	67.10	66.50	1	4,185	0.02%
2020/09/16	21	68.12	24	67.43	66.30	-3	4,153	-0.07%
2020/09/15	15	66.51	0	0.00	66.40	15	4,049	0.37%
2020/09/14	19	66.05	7	66.89	67.20	12	4,009	0.30%
2020/09/09	4	63.70	19	63.16	64.10	-15	3,887	-0.39%
2020/09/08	20	64.01	0	0.00	63.90	20	3,869	0.52%
2020/09/07	0	0.00	5	62.64	62.20	-5	3,809	-0.13%
2020/09/04	0	0.00	12	65.09	64.40	-12	3,769	-0.32%
2020/09/03	17	66.91	2	66.90	66.60	15	3,722	0.40%
2020/09/02	1	67.60	129	67.98	66.60	-128	3,698	-3.46%	大賣/鉅額交易
2020/09/01	60	68.93	36	70.36	68.50	24	3,642	0.66%
2020/08/31	31	67.77	54	67.51	68.40	-23	3,459	-0.66%
2020/08/28	53	67.67	2	68.00	67.60	51	3,372	1.51%
2020/08/27	78	65.57	49	64.61	67.20	29	3,218	0.90%
2020/08/26	77	63.84	33	63.49	62.70	44	3,018	1.46%
2020/08/25	2	63.00	3	62.77	62.20	-1	2,838	-0.04%
2020/08/20	0	0.00	1	51.70	52.80	-1	2,654	-0.04%
2020/08/19	1	56.10	0	0.00	56.10	1	2,604	0.04%
2020/08/10	0	0.00	1	60.00	60.00	-1	2,457	-0.04%
2020/08/06	1	64.50	0	0.00	64.30	1	2,363	0.04%
2020/08/05	7	65.79	0	0.00	65.00	7	2,292	0.31%
2020/07/31	0	0.00	10	60.90	62.70	-10	2,033	-0.49%
2020/07/30	10	61.80	10	62.84	61.80	0	1,978	0.00%
2020/07/29	1	57.80	1	58.00	61.30	0	1,811	0.00%
2020/07/28	10	59.70	0	0.00	55.80	10	1,684	0.59%
2020/07/15	0	0.00	5	53.00	51.50	-5	866	-0.58%
2020/07/06	10	46.00	0	0.00	44.20	10	349	2.86%
2020/03/09	0	0.00	2	44.05	43.20	-2	501	-0.40%
2020/03/04	5	44.20	0	0.00	44.60	5	453	1.10%
2020/02/27	0	0.00	1	43.90	43.00	-1	424	-0.24%
2020/02/21	0	0.00	5	47.94	47.35	-5	389	-1.28%
2020/02/20	3	47.35	23	48.35	47.65	-20	399	-5.01%
2020/02/19	28	47.75	2	48.13	47.75	26	380	6.84%
2020/02/18	6	47.92	4	47.85	48.20	2	322	0.62%
2020/01/30	0	0.00	7	40.60	41.00	-7	229	-3.05%
2020/01/20	7	45.25	0	0.00	44.30	7	239	2.93%
2019/11/13	1	41.00	1	40.90	40.60	0	153	0.00%
2019/10/30	2	40.03	4	40.33	40.50	-2	141	-1.42%
2019/10/29	4	40.99	2	41.25	40.50	2	138	1.44%
2019/10/28	4	38.99	5	38.99	39.50	-1	125	-0.80%
2019/10/25	3	39.17	2	39.43	39.45	1	106	0.94%
2019/05/10	0	0.00	3	45.05	44.80	-3	248	-1.21%
2019/03/12	0	0.00	1	46.20	46.15	-1	166	-0.60%
2019/03/11	1	45.65	0	0.00	45.65	1	167	0.60%
2019/02/21	0	0.00	2	46.25	46.40	-2	146	-1.36%
2019/02/19	0	0.00	1	45.20	45.15	-1	143	-0.70%
2019/02/14	1	45.30	4	46.00	45.20	-3	140	-2.13%
2019/02/13	4	46.28	0	0.00	46.40	4	140	2.85%
2019/02/12	2	45.98	0	0.00	45.90	2	141	1.42%
2019/01/11	3	44.47	0	0.00	44.35	3	185	1.61%
2018/11/01	0	0.00	2	43.45	44.50	-2	356	-0.56%
2018/10/29	0	0.00	1	42.80	42.05	-1	359	-0.28%
2018/10/12	0	0.00	4	46.60	48.60	-4	410	-0.98%
2018/09/27	1	56.80	0	0.00	56.00	1	806	0.12%
2018/08/31	1	60.60	0	0.00	61.50	1	1,003	0.10%
2018/08/21	1	58.90	0	0.00	59.50	1	1,162	0.09%
2018/08/15	1	59.30	0	0.00	59.30	1	1,236	0.08%
2018/07/31	2	64.95	0	0.00	64.70	2	1,249	0.16%
2018/07/24	0	0.00	1	65.30	65.00	-1	1,233	-0.08%
2018/07/16	1	67.20	0	0.00	67.00	1	1,241	0.08%
2018/06/04	0	0.00	1	71.10	71.10	-1	966	-0.10%
2018/05/30	1	72.00	0	0.00	73.40	1	1,013	0.10%
2018/04/24	1	64.00	0	0.00	62.80	1	1,027	0.10%
2018/04/12	0	0.00	1	68.20	67.80	-1	1,006	-0.10%
2018/04/02	1	70.00	0	0.00	69.40	1	1,019	0.10%
2018/03/29	1	70.00	1	69.30	69.30	0	1,034	0.00%
2018/03/13	0	0.00	14	73.00	73.00	-14	976	-1.43%
2018/03/12	2	74.75	2	74.40	74.60	0	961	0.00%
2018/03/05	1	73.30	1	74.40	74.40	0	824	0.00%
2018/03/01	12	72.40	12	72.20	72.90	0	744	0.00%
2018/02/27	0	0.00	1	71.90	71.80	-1	765	-0.13%
2018/02/26	3	71.27	0	0.00	72.00	3	758	0.40%
2018/02/23	3	67.50	0	0.00	67.90	3	715	0.42%
2018/02/21	9	64.89	0	0.00	65.00	9	719	1.25%
2018/02/09	0	0.00	3	64.90	64.40	-3	739	-0.41%
2018/02/08	3	66.57	0	0.00	66.50	3	740	0.41%
2018/02/07	6	67.23	6	67.13	66.20	0	743	0.00%
2018/01/24	0	0.00	1	68.70	67.70	-1	993	-0.10%
2018/01/15	1	66.20	0	0.00	66.00	1	1,275	0.08%
2018/01/04	0	0.00	7	64.60	64.40	-7	1,595	-0.44%
2018/01/03	2	64.40	2	64.85	64.60	0	1,647	0.00%