廣明 (6188)-宏遠-桃園券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
9,804張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	12	96.86	10	96.23	95.60	2	9,714	0.02%
2024/05/14	6	94.65	3	94.70	95.30	3	9,394	0.03%
2024/05/13	1	92.50	0	0.00	91.40	1	9,266	0.01%
2024/05/10	2	93.50	0	0.00	93.70	2	9,291	0.02%
2024/05/09	3	95.80	1	95.20	94.80	2	9,235	0.02%
2024/05/08	10	94.81	9	95.63	96.50	1	9,140	0.01%
2024/05/07	5	91.12	23	93.13	93.30	-18	8,791	-0.20%
2024/05/06	2	90.85	0	0.00	88.70	2	8,462	0.02%
2024/05/03	1	89.90	0	0.00	88.10	1	8,431	0.01%
2024/05/02	0	0.00	1	89.20	89.00	-1	8,400	-0.01%
2024/04/30	1	90.80	3	90.47	90.10	-2	8,370	-0.02%
2024/04/26	24	93.60	22	92.97	92.00	2	8,363	0.02%
2024/04/25	20	91.48	20	91.74	90.20	0	8,176	0.00%
2024/04/24	18	91.18	6	92.10	92.10	12	7,934	0.15%
2024/04/23	1	84.00	0	0.00	83.80	1	7,694	0.01%
2024/04/22	1	85.80	0	0.00	81.60	1	7,640	0.01%
2024/04/19	0	0.00	1	83.50	85.80	-1	7,582	-0.01%
2024/04/18	0.1	88.60	1	88.30	87.70	-0.9	7,524	-0.01%
2024/04/17	7	88.53	1	87.80	88.90	6	7,504	0.08%
2024/04/16	5	87.42	2	87.75	86.80	3	7,438	0.04%
2024/04/15	5	94.80	5	92.06	91.20	0	7,347	0.00%
2024/04/12	13	99.22	11	99.48	97.60	2	7,182	0.03%
2024/04/11	6	96.43	5	98.12	97.70	1	6,999	0.01%
2024/04/10	13	98.22	9.1	96.78	96.80	3.9	6,918	0.06%
2024/04/09	9.1	102.90	8	101.91	98.90	1.1	6,777	0.02%
2024/04/08	4	99.60	7	103.29	104.50	-3	6,255	-0.05%
2024/04/03	1	95.80	0	0.00	95.40	1	5,983	0.02%
2024/04/02	4	99.68	4	98.88	98.40	0	6,075	0.00%
2024/04/01	5.5	100.25	4	100.03	98.40	1.5	5,945	0.03%
2024/03/29	3.1	98.27	0	0.00	97.10	3.1	5,736	0.05%
2024/03/28	0	0.00	1	98.20	97.90	-1	5,592	-0.02%
2024/03/27	2	101.00	95	100.44	98.80	-93	5,460	-1.70%
2024/03/26	26	99.37	5	100.86	98.20	21	5,226	0.40%
2024/03/25	73	103.78	1	105.00	101.00	72	4,925	1.46%
2024/03/22	20	102.55	16.3	103.71	104.00	3.7	4,324	0.09%
2024/03/21	24	99.75	23.4	101.58	102.50	0.7	3,903	0.02%
2024/03/20	1	96.00	2.2	96.77	97.00	-1.2	2,840	-0.04%
2024/03/19	7	83.20	47	84.08	88.20	-40	2,761	-1.45%
2024/03/13	1.1	79.93	6	80.00	79.50	-4.9	2,530	-0.19%
2024/03/12	0	0.00	1	79.00	79.60	-1	2,548	-0.04%
2024/03/11	0	0.00	0.2	78.50	78.30	-0.2	2,610	-0.01%
2024/03/08	1	77.40	1	78.00	78.00	0	2,601	0.00%
2024/03/07	1	80.70	3	81.50	79.60	-2	2,562	-0.08%
2024/03/06	0	0.00	1	80.90	82.20	-1	2,505	-0.04%
2024/03/05	3.1	80.75	2	81.65	81.60	1.1	2,458	0.04%
2024/03/04	0	0.00	1	79.30	78.20	-1	2,331	-0.04%
2024/02/27	0.1	76.80	0	0.00	76.60	0.1	2,315	0.00%
2024/02/26	1	77.70	0	0.00	77.80	1	2,294	0.04%
2024/02/23	8.2	78.73	1	80.30	78.50	7.2	2,283	0.32%
2024/02/22	1	79.50	0	0.00	78.80	1	2,279	0.04%
2024/02/20	1	80.00	0	0.00	79.70	1	2,304	0.04%
2024/02/19	0	0.00	2	80.15	80.50	-2	2,312	-0.09%
2024/02/15	2	79.10	0	0.00	79.10	2	2,281	0.09%
2024/02/02	3	81.03	2	81.90	81.10	1	2,253	0.04%
2024/01/31	0	0.00	6	79.40	79.90	-6	2,343	-0.26%
2024/01/30	6	80.10	6	80.43	81.00	0	2,358	0.00%
2024/01/29	5	78.90	0	0.00	79.10	5	2,364	0.21%
2024/01/25	0	0.00	2	80.40	80.00	-2	2,373	-0.08%
2024/01/22	3	83.80	2	83.35	82.40	1	2,381	0.04%
2024/01/19	5	81.72	10	82.20	81.60	-5	2,288	-0.22%
2024/01/17	0	0.00	1	79.40	78.80	-1	2,203	-0.05%
2024/01/15	1	78.60	11	79.11	79.10	-10	2,229	-0.45%
2024/01/11	11	78.61	0	0.00	78.80	11	2,273	0.48%
2024/01/10	1	76.60	1	76.40	76.50	0	2,322	0.00%
2024/01/09	0	0.00	5	78.80	76.80	-5	2,355	-0.21%
2024/01/04	2	78.80	2	78.40	78.50	0	2,455	0.00%
2024/01/03	3	79.50	1	80.60	79.50	2	2,493	0.08%
2024/01/02	3	80.97	3	80.50	80.30	0	2,509	0.00%
2023/12/29	1	82.00	1	82.30	82.00	0	2,511	0.00%
2023/12/28	2	83.80	4	81.95	83.10	-2	2,484	-0.08%
2023/12/25	1	79.60	1	80.20	79.10	0	2,645	0.00%
2023/12/22	2	79.25	50	79.36	78.90	-48	2,657	-1.81%
2023/12/21	1	79.20	1	79.90	79.80	0	2,689	0.00%
2023/12/20	1	80.20	3	79.90	80.00	-2	2,715	-0.07%
2023/12/19	1	78.40	1	79.90	78.00	0	2,723	0.00%
2023/12/15	3	78.67	0	0.00	78.30	3	2,807	0.11%
2023/12/14	2	80.55	3	79.77	79.80	-1	2,836	-0.04%
2023/12/13	5	78.20	5	77.50	77.80	0	2,831	0.00%
2023/12/12	3	77.13	12.3	77.79	76.20	-9.3	2,856	-0.33%
2023/12/11	0.2	78.90	0	0.00	78.20	0.2	2,886	0.01%
2023/12/08	17	79.54	5	79.40	79.00	12	2,932	0.41%
2023/12/07	1	79.30	0	0.00	78.70	1	3,005	0.03%
2023/12/06	31.3	81.29	12	80.99	80.60	19.3	3,097	0.62%
2023/12/04	1.1	78.71	0	0.00	78.40	1.1	3,261	0.03%
2023/11/30	20	78.80	0	0.00	79.00	20	3,384	0.59%
2023/11/29	1	78.30	4	78.50	78.60	-3	3,429	-0.09%
2023/11/27	2	76.20	0	0.00	76.20	2	3,687	0.05%
2023/11/23	1	77.60	0	0.00	77.60	1	3,875	0.03%
2023/11/22	1	78.30	0	0.00	78.60	1	3,984	0.03%
2023/11/21	1	79.20	0	0.00	79.00	1	4,124	0.02%
2023/11/20	1	78.60	2	79.45	79.50	-1	4,334	-0.02%
2023/11/16	8	76.70	0	0.00	77.50	8	4,603	0.17%
2023/11/15	5	77.26	2	77.00	77.40	3	4,700	0.06%
2023/11/13	0	0.00	2	74.75	75.50	-2	5,327	-0.04%
2023/11/10	48	74.83	0	0.00	74.20	48	5,581	0.86%
2023/11/09	1	75.80	0	0.00	75.80	1	5,833	0.02%
2023/11/08	3.1	75.67	4	75.60	76.70	-0.9	6,228	-0.01%
2023/11/07	2	73.55	2	73.45	73.10	0	6,402	0.00%
2023/11/06	0	0.00	2	74.05	74.00	-2	6,719	-0.03%
2023/11/02	1	71.20	0	0.00	71.20	1	7,484	0.01%
2023/10/26	1	72.30	0	0.00	72.10	1	9,812	0.01%
2023/10/25	0	0.00	2	74.40	74.40	-2	10,192	-0.02%
2023/10/24	1	73.20	0	0.00	73.50	1	10,865	0.01%
2023/10/23	0	0.00	0.5	72.00	71.40	-0.5	11,665	0.00%
2023/10/19	0	0.00	1	73.00	73.20	-1	13,301	-0.01%
2023/10/18	0	0.00	1	74.00	72.30	-1	13,747	-0.01%
2023/10/16	0	0.00	0.3	76.80	77.00	-0.3	14,446	0.00%
2023/10/13	3	79.03	3	79.37	78.60	0	15,300	0.00%
2023/10/12	1	80.80	8	80.95	80.80	-7	15,593	-0.04%
2023/10/11	2	81.00	3	80.40	80.40	-1	16,135	-0.01%
2023/10/06	1	85.40	1	83.50	83.40	0	16,790	0.00%
2023/10/05	2	84.50	2	84.35	83.70	0	17,274	0.00%
2023/10/04	1	84.10	0	0.00	84.10	1	17,509	0.01%
2023/10/03	2	87.25	3	86.43	86.00	-1	17,576	-0.01%
2023/10/02	16	86.76	8	87.20	88.10	8	17,706	0.05%
2023/09/28	6	84.13	4	84.03	83.10	2	17,717	0.01%
2023/09/25	0	0.00	2	82.20	83.00	-2	18,780	-0.01%
2023/09/22	2	81.70	0	0.00	81.90	2	19,050	0.01%
2023/09/20	3	83.49	4	82.50	81.80	-1	19,381	-0.01%
2023/09/19	1	83.10	0	0.00	81.40	1	19,879	0.01%
2023/09/18	0	0.00	1	82.30	82.40	-1	20,145	0.00%
2023/09/15	2	84.55	1	84.90	84.90	1	20,188	0.00%
2023/09/14	2	85.40	1	85.70	84.90	1	20,204	0.00%
2023/09/11	1	86.40	4	85.05	84.20	-3	20,356	-0.01%
2023/09/08	0	0.00	3	87.53	87.70	-3	20,321	-0.01%
2023/09/06	4	92.45	3	92.03	91.20	1	20,282	0.00%
2023/09/05	0	0.00	2	92.40	91.80	-2	20,369	-0.01%
2023/09/04	1	94.90	0	0.00	93.10	1	20,553	0.00%
2023/09/01	0	0.00	2	97.00	94.50	-2	20,677	-0.01%
2023/08/31	2	95.80	0	94.20	98.20	2	20,691	0.01%
2023/08/30	2	95.40	1	95.40	93.80	1	20,605	0.00%
2023/08/29	0	0.00	1	94.10	95.30	-1	20,782	0.00%
2023/08/28	0	0.00	4	95.83	95.30	-4	21,316	-0.02%
2023/08/25	0	0.00	2	98.80	98.80	-2	21,483	-0.01%
2023/08/24	2	106.00	1	101.50	101.50	1	21,824	0.00%
2023/08/23	0	0.00	1	103.50	104.00	-1	21,785	0.00%
2023/08/22	4	107.88	4	107.13	104.00	0	21,705	0.00%
2023/08/21	6	104.50	6	103.83	105.00	0	21,539	0.00%
2023/08/18	10	105.35	8	103.63	103.00	2	21,420	0.01%
2023/08/17	11	108.00	18	107.94	109.50	-7	21,153	-0.03%
2023/08/16	10	103.05	15	104.97	106.50	-5	20,815	-0.02%
2023/08/15	1	102.00	3	103.50	102.00	-2	20,556	-0.01%
2023/08/14	35	101.11	23	99.35	99.90	12	20,299	0.06%
2023/08/11	3	101.33	2	99.91	99.10	1	19,881	0.00%
2023/08/10	2	98.40	2	99.05	97.50	0	19,595	0.00%
2023/08/09	4	105.75	2	106.50	104.50	2	19,261	0.01%
2023/08/08	3	110.17	7	111.14	109.50	-4	19,042	-0.02%
2023/08/07	8	106.44	10	108.95	112.50	-2	18,504	-0.01%
2023/08/04	10	101.28	6	101.32	102.50	4	18,029	0.02%
2023/08/02	3	99.67	3.3	100.11	99.70	-0.3	17,690	0.00%
2023/08/01	3.1	104.33	3	102.00	102.50	0.1	17,099	0.00%
2023/07/31	9.3	109.79	4.1	113.46	107.50	5.2	16,670	0.03%
2023/07/28	8.1	115.35	8.4	117.21	119.00	-0.3	16,120	0.00%
2023/07/27	16	120.15	13.2	116.99	115.00	2.8	15,729	0.02%
2023/07/26	19.8	117.82	13	115.58	117.50	6.8	15,062	0.05%
2023/07/25	14	118.36	17	119.85	121.50	-3	14,243	-0.02%
2023/07/24	5.2	107.19	7	109.71	110.50	-1.8	13,443	-0.01%
2023/07/21	39.2	98.58	43	94.29	100.50	-3.9	12,590	-0.03%
2023/07/20	7.2	95.59	3	95.97	95.00	4.2	12,146	0.03%
2023/07/19	13	98.48	8.5	95.91	93.40	4.5	11,865	0.04%
2023/07/18	14.3	107.08	8.1	101.01	98.80	6.2	11,506	0.05%
2023/07/17	2	102.50	2	99.90	103.50	0	10,634	0.00%
2023/07/14	2	89.55	2	91.55	94.20	0	10,327	0.00%
2023/07/13	21	87.60	27	89.81	85.70	-6	9,791	-0.06%
2023/07/12	15	83.79	13	84.62	84.50	2	9,092	0.02%
2023/07/11	8	81.26	5	81.06	81.20	3	8,627	0.03%
2023/07/10	3	78.90	6	78.90	78.10	-3	8,402	-0.04%
2023/07/07	6	80.32	7	79.10	79.00	-1	8,428	-0.01%
2023/07/06	2.1	79.96	5	80.70	81.10	-2.9	8,249	-0.04%
2023/07/05	7	81.10	11	81.43	80.60	-4	8,067	-0.05%
2023/07/04	19.2	82.21	20	82.32	83.50	-0.8	7,834	-0.01%
2023/07/03	11.3	78.85	13	79.98	79.40	-1.7	7,335	-0.02%
2023/06/30	9.3	73.65	9	74.24	74.20	0.3	6,909	0.00%
2023/06/28	6	72.90	8	71.71	70.60	-2	6,543	-0.03%
2023/06/27	2	74.20	32.6	70.73	70.00	-30.6	6,297	-0.49%
2023/06/26	15	74.75	6	76.83	77.30	9	5,795	0.16%
2023/06/21	0.1	70.10	0	0.00	70.30	0.1	5,549	0.00%
2023/06/20	0.2	67.70	0	0.00	67.60	0.2	5,525	0.00%
2023/06/19	0	0.00	10	69.40	68.70	-10	5,554	-0.18%
2023/06/16	7.1	69.65	1	70.00	70.20	6.1	5,611	0.11%
2023/06/15	13.3	70.23	0	0.00	70.60	13.3	5,533	0.24%
2023/06/14	0.3	69.00	1	69.30	68.80	-0.8	5,405	-0.01%
2023/06/12	6	67.87	0	0.00	67.60	6	5,308	0.11%
2023/06/09	25	68.29	1	68.70	67.60	24	5,233	0.46%
2023/06/08	8.1	66.53	14.5	66.10	65.40	-6.4	5,131	-0.12%
2023/06/07	0.1	72.40	0	0.00	72.70	0.1	4,958	0.00%
2023/06/06	1.3	70.68	0	0.00	70.70	1.3	4,808	0.03%
2023/06/05	5.1	72.12	0	0.00	71.20	5.1	4,753	0.11%
2023/06/02	3	72.03	3	72.13	71.70	0	4,701	0.00%
2023/06/01	6	71.85	4	71.20	71.60	2	4,505	0.04%
2023/05/31	1	64.40	1	67.30	70.00	0	3,946	0.00%
2023/05/30	1	66.20	3	63.43	63.70	-2	3,706	-0.05%
2023/05/29	5	60.52	19	61.99	62.40	-14	3,288	-0.43%
2023/05/26	3	56.77	0	0.00	56.80	3	3,137	0.10%
2023/05/25	0.5	57.38	0	0.00	57.10	0.5	3,166	0.02%
2023/05/23	15	55.90	0	0.00	55.80	15	3,188	0.47%
2023/05/17	0.5	55.00	1	54.90	54.70	-0.5	3,181	-0.02%
2023/04/25	0	0.00	1.5	53.49	53.80	-1.5	3,546	-0.04%
2023/04/24	0	0.00	0.1	54.80	54.60	-0.1	3,568	0.00%
2023/04/21	0	0.00	1	53.30	52.80	-1	3,566	-0.03%
2023/04/14	1	57.80	0	0.00	57.40	1	3,303	0.03%
2023/04/12	1	59.60	0	0.00	59.30	1	3,205	0.03%
2023/04/06	0.5	57.70	0	0.00	57.40	0.5	3,004	0.02%
2023/03/30	0	0.00	1.5	57.89	57.70	-1.5	2,953	-0.05%
2023/03/22	0.2	56.60	0	0.00	57.60	0.2	2,662	0.01%
2023/03/21	0	0.00	20	54.90	55.70	-20	2,579	-0.78%
2023/03/20	20.2	54.40	4	54.40	54.20	16.2	2,461	0.66%
2023/03/17	0.2	53.10	0	0.00	53.30	0.2	2,413	0.01%
2023/03/14	0.2	52.70	0	0.00	53.00	0.2	2,265	0.01%
2023/03/08	4	53.50	1	54.10	53.50	3	2,067	0.15%
2023/03/03	2	52.60	1	51.80	52.50	1	1,877	0.05%
2023/03/02	13	50.76	14	51.11	51.20	-1	1,785	-0.06%
2023/03/01	0	0.00	14	50.56	50.60	-14	1,728	-0.81%
2023/02/24	1.2	48.89	0	0.00	48.85	1.2	1,640	0.07%
2023/02/23	15	50.01	3	50.05	50.00	12	1,577	0.76%
2023/02/22	0.2	49.60	6	49.02	49.50	-5.8	1,512	-0.38%
2023/02/21	5	48.50	0	0.00	48.60	5	1,458	0.34%
2023/02/20	0	0.00	1	48.30	48.05	-1	1,440	-0.07%
2023/02/16	0	0.00	1	47.70	47.55	-1	1,411	-0.07%
2023/02/15	1.2	47.32	0	0.00	46.85	1.2	1,390	0.09%
2023/02/13	0	0.00	3	47.67	47.85	-3	1,314	-0.23%
2023/02/10	1	46.85	0	0.00	47.00	1	1,293	0.08%
2023/02/09	2	47.20	1	47.40	47.30	1	1,228	0.08%
2023/02/08	4	47.25	7.2	47.05	46.70	-3.2	1,176	-0.27%
2023/02/07	1	45.65	1	46.10	46.15	0	1,104	0.00%
2023/02/06	1	46.45	3	46.23	46.15	-2	1,077	-0.19%
2023/02/03	0	0.00	1	45.20	44.95	-1	981	-0.10%
2023/02/02	1	44.50	1	45.05	44.75	0	948	0.00%
2023/02/01	0.2	44.70	0	0.00	44.75	0.2	918	0.02%
2023/01/31	0	0.00	6.1	44.48	44.60	-6.1	897	-0.68%
2023/01/30	1	43.35	3	43.85	43.85	-2	844	-0.24%
2023/01/17	0	0.00	2	43.05	43.05	-2	811	-0.25%
2023/01/16	0	0.00	10	43.05	42.90	-10	798	-1.25%
2023/01/13	11.3	42.84	1	43.40	42.85	10.3	781	1.31%
2023/01/12	2	42.33	4	42.74	42.70	-2	744	-0.27%
2023/01/11	1	42.00	1	42.05	41.80	0	686	0.00%
2023/01/09	0	0.00	7	41.32	41.25	-7	668	-1.05%
2022/12/28	2	40.10	0	0.00	40.10	2	749	0.27%
2022/12/20	3	40.38	0	0.00	40.00	3	795	0.38%
2022/12/19	1	41.10	0	0.00	41.20	1	804	0.12%
2022/12/16	1	41.40	0	0.00	41.55	1	834	0.12%
2022/12/15	0	0.00	5	41.95	41.95	-5	835	-0.60%
2022/12/14	0	0.00	2	41.83	41.85	-2	824	-0.24%
2022/12/12	0	0.00	2	41.25	41.10	-2	814	-0.25%
2022/12/09	1	41.00	2	41.18	41.05	-1	816	-0.12%
2022/12/07	1	40.65	0	0.00	41.00	1	823	0.12%
2022/12/06	6	41.51	0	0.00	40.75	6	823	0.73%
2022/12/05	2	41.63	2	41.98	41.50	0	818	0.00%
2022/12/02	0	0.00	1	41.45	41.45	-1	819	-0.12%
2022/12/01	1	41.05	0	0.00	41.05	1	826	0.12%
2022/11/30	1	40.80	1	41.05	40.95	0	861	0.00%
2022/11/29	3	40.90	1	41.10	41.05	2	887	0.23%
2022/11/21	0	0.00	2	39.90	39.65	-2	1,269	-0.16%
2022/11/17	0	0.00	1	40.50	40.50	-1	1,310	-0.08%
2022/11/14	0	0.00	1	39.90	39.95	-1	1,376	-0.07%
2022/11/01	0	0.00	1	38.20	38.35	-1	1,481	-0.07%
2022/10/31	0	0.00	1	37.70	37.80	-1	1,537	-0.07%
2022/10/25	2	37.48	0	0.00	37.20	2	1,689	0.12%
2022/10/24	0	0.00	1	38.15	37.85	-1	1,702	-0.06%
2022/10/21	1	37.75	0	0.00	37.70	1	1,724	0.06%
2022/10/20	0	0.00	10	37.50	38.40	-10	1,764	-0.57%
2022/10/19	0	0.00	9	38.14	38.05	-9	1,786	-0.50%
2022/10/18	0	0.00	1	37.75	37.85	-1	1,833	-0.05%
2022/10/17	2	36.68	1	37.05	37.35	1	1,880	0.05%
2022/10/14	18	37.57	1	37.90	37.65	17	1,893	0.90%
2022/10/13	2	37.40	1	37.70	37.20	1	1,913	0.05%
2022/10/11	1	38.05	0	0.00	38.10	1	1,956	0.05%
2022/10/07	0	0.00	1	39.25	38.80	-1	1,973	-0.05%
2022/10/06	1	38.15	0	0.00	38.00	1	1,996	0.05%
2022/10/05	0	0.00	3	38.70	38.45	-3	2,013	-0.15%
2022/10/04	0	0.00	1	38.15	38.25	-1	2,031	-0.05%
2022/10/03	4	37.28	1	37.50	37.30	3	2,065	0.15%
2022/09/28	1	37.90	0	0.00	37.25	1	2,383	0.04%
2022/09/27	0	0.00	1	38.50	38.90	-1	2,368	-0.04%
2022/09/26	2	38.60	0	0.00	38.05	2	2,367	0.08%
2022/09/23	6	40.53	1	40.80	39.60	5	2,359	0.21%
2022/09/20	0	0.00	19	41.49	41.65	-19	2,317	-0.82%
2022/09/19	0	0.00	0	41.05	40.85	0	2,311	0.00%
2022/09/15	0	0.00	8	41.90	41.65	-8	2,308	-0.35%
2022/09/13	0	0.00	6	41.97	42.10	-6	2,304	-0.26%
2022/09/08	0	0.00	18	41.40	41.35	-18	2,298	-0.78%
2022/09/06	1	42.05	24	40.95	40.85	-23	2,276	-1.01%
2022/09/05	6	42.99	0	0.00	42.50	6	2,230	0.27%
2022/09/02	1	43.40	0	0.00	43.40	1	2,203	0.05%
2022/09/01	3	43.75	1	44.00	43.75	2	2,148	0.09%
2022/08/31	39	44.30	11	44.13	44.30	28	2,105	1.33%
2022/08/30	10	44.50	3	43.52	44.65	7	2,008	0.35%
2022/08/29	8	41.52	1	41.80	42.20	7	1,887	0.37%
2022/08/26	0	0.00	15	42.38	42.55	-15	1,860	-0.81%
2022/08/23	1	40.75	11	41.60	42.05	-10	1,787	-0.56%
2022/08/19	0	0.00	2	42.45	42.55	-2	1,739	-0.11%
2022/08/17	5	41.74	24	41.62	41.70	-19	1,706	-1.11%
2022/08/15	3	41.27	3	41.20	41.25	0	1,684	0.00%
2022/08/11	0	0.00	6	41.47	41.15	-6	1,653	-0.36%
2022/08/09	5	40.80	5	42.04	40.90	0	1,640	0.00%
2022/08/05	0	0.00	10	42.48	42.95	-10	1,562	-0.64%
2022/08/03	1	40.70	2	40.93	41.30	-1	1,489	-0.07%
2022/08/02	5	41.87	3	42.18	41.85	2	1,464	0.14%
2022/08/01	0	0.00	23	41.55	41.50	-23	1,415	-1.63%
2022/07/29	0	0.00	1	41.05	41.05	-1	1,405	-0.07%
2022/07/28	0	0.00	1	41.00	40.65	-1	1,394	-0.07%
2022/07/27	21	41.05	0	0.00	41.25	21	1,384	1.52%
2022/07/25	0	0.00	1	40.60	40.60	-1	1,321	-0.08%
2022/07/22	5	42.19	0	0.00	42.25	5	1,275	0.39%
2022/07/21	0	0.00	1	41.70	41.85	-1	1,243	-0.08%
2022/07/20	18	41.88	0	0.00	41.60	18	1,229	1.46%
2022/07/19	10	42.02	0	0.00	42.30	10	1,197	0.84%
2022/07/15	10	40.90	0	0.00	40.80	10	1,135	0.88%
2022/07/14	13	40.93	2	41.13	41.20	11	1,117	0.98%
2022/07/12	19	39.81	10	40.05	39.85	9	1,067	0.84%
2022/07/11	14	40.32	2	40.55	40.80	12	1,055	1.14%
2022/07/08	11	40.64	1	40.55	40.75	10	1,023	0.98%
2022/07/07	0	0.00	9	38.96	40.50	-9	848	-1.06%
2022/07/06	0	0.00	5	37.17	37.10	-5	725	-0.69%
2022/07/05	1	35.75	0	0.00	36.60	1	720	0.14%
2022/07/01	5	36.43	0	0.00	36.20	5	765	0.65%
2022/06/30	3	37.22	0	0.00	37.15	3	765	0.39%
2022/06/27	0	0.00	2	38.23	38.20	-2	804	-0.25%
2022/06/24	0	0.00	1	37.65	37.60	-1	818	-0.12%
2022/06/23	1	37.15	0	0.00	37.30	1	837	0.12%
2022/06/22	2	37.43	0	0.00	37.35	2	875	0.23%
2022/06/21	0	0.00	2	38.00	37.90	-2	933	-0.21%
2022/06/20	4	37.55	0	0.00	37.30	4	977	0.41%
2022/06/17	5	38.09	0	0.00	38.20	5	984	0.51%
2022/06/13	1	38.95	0	0.00	38.85	1	1,056	0.09%
2022/06/10	1	39.50	0	0.00	39.55	1	1,060	0.09%
2022/05/30	0	0.00	1	39.05	39.00	-1	1,176	-0.08%
2022/05/26	1	38.30	1	38.65	38.30	0	1,203	0.00%
2022/05/17	0	0.00	4	37.61	37.70	-4	1,346	-0.30%
2022/05/16	2	37.03	2	37.73	37.20	0	1,381	0.00%
2022/05/13	2	37.03	0	0.00	37.50	2	1,404	0.14%
2022/05/12	2	37.13	0	0.00	37.05	2	1,422	0.14%
2022/05/10	1	37.25	1	37.80	38.20	0	1,474	0.00%
2022/05/09	1	38.15	0	0.00	38.15	1	1,485	0.07%
2022/05/06	1	39.50	0	0.00	39.70	1	1,484	0.07%
2022/05/04	1	40.60	3	40.78	40.75	-2	1,519	-0.13%
2022/04/28	0	0.00	2	39.85	39.70	-2	1,582	-0.13%
2022/04/27	3	39.27	0	0.00	39.45	3	1,601	0.19%
2022/04/26	1	40.25	0	0.00	40.05	1	1,602	0.06%
2022/04/25	1	40.45	0	0.00	40.40	1	1,604	0.06%
2022/04/15	2	41.65	1	41.75	41.65	1	1,736	0.06%
2022/04/13	0	0.00	2	40.90	40.95	-2	1,855	-0.11%
2022/04/12	2	40.40	0	0.00	40.40	2	1,903	0.11%
2022/04/11	1	41.25	0	0.00	41.05	1	1,943	0.05%
2022/04/08	1	41.75	0	0.00	41.90	1	2,027	0.05%
2022/04/07	3	42.53	0	0.00	42.10	3	2,111	0.14%
2022/04/01	2	43.45	0	0.00	43.70	2	2,288	0.09%
2022/03/28	0	0.00	2	44.43	44.55	-2	2,753	-0.07%
2022/03/24	0	0.00	2	44.45	44.90	-2	2,830	-0.07%
2022/03/17	0	0.00	1	42.70	42.95	-1	3,368	-0.03%
2022/03/15	1	41.70	0	0.00	42.25	1	3,540	0.03%
2022/03/10	0	0.00	1	43.15	42.55	-1	3,683	-0.03%
2022/03/09	0	0.00	1	42.25	42.25	-1	3,826	-0.03%
2022/03/08	4	42.04	0	0.00	41.60	4	3,877	0.10%
2022/03/07	4	43.64	0	0.00	43.10	4	3,916	0.10%
2022/03/01	0	0.00	1	45.20	45.10	-1	3,964	-0.03%
2022/02/24	3	44.55	0	0.00	44.10	3	3,948	0.08%
2022/02/16	1	46.40	0	0.00	47.10	1	3,954	0.03%
2022/02/15	1	46.55	3	46.90	46.70	-2	3,983	-0.05%
2022/02/08	0	0.00	1	45.80	45.85	-1	4,115	-0.02%
2022/02/07	0	0.00	4	45.23	45.50	-4	4,121	-0.10%
2022/01/26	0	0.00	4	44.24	44.15	-4	4,122	-0.10%
2022/01/25	3	44.15	0	0.00	44.15	3	4,134	0.07%
2022/01/24	4	43.94	4	44.40	45.00	0	4,127	0.00%
2022/01/17	0	0.00	3	44.98	45.10	-3	4,157	-0.07%
2022/01/14	1	44.00	0	0.00	43.85	1	4,130	0.02%
2022/01/13	1	44.20	1	44.60	44.60	0	4,109	0.00%
2022/01/12	0	0.00	1	44.85	44.95	-1	4,130	-0.02%
2022/01/11	3	44.27	0	0.00	44.65	3	4,126	0.07%
2022/01/10	1	45.15	0	0.00	45.55	1	4,082	0.02%
2022/01/07	4	45.80	2	45.55	45.45	2	4,063	0.05%
2022/01/06	7.5	45.90	0	0.00	46.05	7.5	4,001	0.19%
2022/01/05	2	46.85	0	0.00	46.85	2	3,927	0.05%
2022/01/04	26	47.41	43	46.76	47.25	-17	3,879	-0.44%
2022/01/03	0.5	47.60	0	0.00	47.30	0.5	3,834	0.01%
2021/12/30	3	49.07	2	49.85	48.65	1	3,768	0.03%
2021/12/28	9	49.53	9	49.23	49.40	0	3,606	0.00%
2021/12/27	23	48.80	14	49.16	49.10	9	3,453	0.26%
2021/12/24	0	0.00	1	46.70	46.45	-1	3,066	-0.03%
2021/12/23	0	0.00	7	46.46	46.35	-7	3,029	-0.23%
2021/12/22	0	0.00	1	46.50	45.80	-1	2,974	-0.03%
2021/12/21	1	45.85	1	46.10	46.05	0	2,936	0.00%
2021/12/20	10	45.88	11	45.92	45.85	-1	2,898	-0.03%
2021/12/17	1	45.40	4	44.95	45.00	-3	2,803	-0.11%
2021/12/16	8	46.24	12	46.27	45.90	-4	2,713	-0.15%
2021/12/15	16	46.04	6	45.73	46.20	10	2,596	0.39%
2021/12/14	3	44.57	15	44.63	45.95	-12	2,332	-0.51%
2021/12/13	1	44.35	5	45.06	44.80	-4	2,210	-0.18%
2021/12/10	0	0.00	5	43.72	45.00	-5	2,094	-0.24%
2021/12/09	0	0.00	2	43.30	42.80	-2	1,918	-0.10%
2021/12/08	7	42.90	2	43.58	42.80	5	1,882	0.27%
2021/12/07	2	43.10	1	43.50	43.15	1	1,834	0.05%
2021/12/06	2	43.50	0	0.00	43.50	2	1,775	0.11%
2021/12/03	6	43.24	0	0.00	42.90	6	1,709	0.35%
2021/12/02	0	0.00	1	41.65	41.75	-1	1,563	-0.06%
2021/12/01	0	0.00	3	40.78	41.00	-3	1,507	-0.20%
2021/11/30	0	0.00	2	39.55	39.55	-2	1,439	-0.14%
2021/11/29	2	38.38	1	38.65	38.85	1	1,361	0.07%
2021/11/26	3	39.32	0	0.00	39.15	3	1,346	0.22%
2021/11/22	0	0.00	1	40.75	40.40	-1	1,302	-0.08%
2021/11/19	2	39.75	8	40.01	39.80	-6	1,282	-0.47%
2021/11/18	1	39.65	0	0.00	39.60	1	1,248	0.08%
2021/11/17	0	0.00	2	39.98	39.90	-2	1,237	-0.16%
2021/11/16	1	39.65	0	0.00	39.50	1	1,225	0.08%
2021/11/15	2	39.70	0	0.00	39.55	2	1,202	0.17%
2021/11/12	1	40.30	0	0.00	40.00	1	1,177	0.08%
2021/11/11	0	0.00	2	40.68	41.15	-2	1,117	-0.18%
2021/11/09	2	40.23	2	40.88	40.05	0	1,006	0.00%
2021/11/05	5	40.85	2	40.50	40.80	3	933	0.32%
2021/11/03	0	0.00	2	40.13	40.15	-2	860	-0.23%
2021/11/01	6	38.73	1	38.70	39.20	5	798	0.63%
2021/10/28	0	0.00	1	39.10	38.85	-1	769	-0.13%
2021/10/27	0	0.00	3	38.73	39.30	-3	741	-0.40%
2021/10/26	1	38.20	1	38.90	38.05	0	705	0.00%
2021/10/20	0	0.00	4	37.96	38.40	-4	679	-0.59%
2021/10/15	0	0.00	1	37.25	37.05	-1	662	-0.15%
2021/10/13	2	36.58	3	36.80	36.90	-1	682	-0.15%
2021/10/12	1	37.15	0	0.00	37.10	1	684	0.15%
2021/10/08	0	0.00	2	37.40	37.25	-2	696	-0.29%
2021/10/07	0	0.00	8	36.43	36.85	-8	719	-1.11%
2021/10/06	1	34.40	1	34.90	34.55	0	713	0.00%
2021/10/05	1	34.30	0	0.00	34.50	1	733	0.14%
2021/10/04	2	34.95	0	0.00	34.70	2	747	0.27%
2021/10/01	2	35.50	0	0.00	35.40	2	816	0.24%
2021/09/30	0	0.00	1	36.55	36.35	-1	837	-0.12%
2021/09/29	1	35.90	0	0.00	35.90	1	863	0.12%
2021/09/27	0	0.00	1	36.55	36.60	-1	928	-0.11%
2021/09/24	1	36.05	1	35.90	36.15	0	956	0.00%
2021/09/23	0	0.00	2	35.60	35.65	-2	971	-0.21%
2021/09/22	1	35.10	0	0.00	35.20	1	997	0.10%
2021/09/15	1	35.30	0	0.00	35.45	1	1,045	0.10%
2021/09/14	0	0.00	1	35.95	35.75	-1	1,061	-0.09%
2021/09/10	0	0.00	2	35.68	35.80	-2	1,110	-0.18%
2021/09/08	2	35.15	0	0.00	35.10	2	1,144	0.17%
2021/09/07	2	35.48	0	0.00	35.70	2	1,191	0.17%
2021/09/06	5	36.32	0	0.00	36.15	5	1,220	0.41%
2021/09/03	2	37.13	0	0.00	37.05	2	1,220	0.16%
2021/09/02	1	37.25	3	37.77	37.25	-2	1,224	-0.16%
2021/09/01	0	0.00	1	37.45	37.45	-1	1,233	-0.08%
2021/08/27	0	0.00	1	37.20	36.90	-1	1,284	-0.08%
2021/08/26	0	0.00	1	37.00	36.90	-1	1,311	-0.08%
2021/08/25	0	0.00	2	36.78	36.75	-2	1,410	-0.14%
2021/08/23	0	0.00	2	36.08	36.10	-2	1,539	-0.13%
2021/08/20	2	35.45	1	35.60	35.30	1	1,564	0.06%
2021/08/19	1	35.65	0	0.00	35.65	1	1,573	0.06%
2021/08/18	1	34.75	4	35.66	36.10	-3	1,585	-0.19%
2021/08/17	1	35.15	1	35.85	35.05	0	1,620	0.00%
2021/08/16	6	35.71	10	35.10	35.10	-4	1,636	-0.24%
2021/08/12	1	36.45	1	36.45	36.55	0	1,683	0.00%
2021/08/11	1	36.05	0	0.00	36.20	1	1,720	0.06%
2021/08/10	3	36.92	0	0.00	36.75	3	1,760	0.17%
2021/08/09	3	37.18	2	37.75	37.15	1	1,819	0.05%
2021/08/06	1	37.15	0	0.00	37.15	1	1,861	0.05%
2021/08/05	1	37.25	0	0.00	37.20	1	1,929	0.05%
2021/07/28	2	37.78	0	0.00	37.70	2	2,546	0.08%
2021/07/26	0	0.00	1	38.50	38.70	-1	3,011	-0.03%
2021/07/23	0	0.00	3	38.52	38.60	-3	3,458	-0.09%
2021/07/22	0	0.00	1	38.05	37.80	-1	3,609	-0.03%
2021/07/21	1	37.55	2	38.20	37.85	-1	4,333	-0.02%
2021/07/20	3	38.05	0	0.00	37.95	3	4,609	0.07%
2021/07/19	0	0.00	1	38.80	38.60	-1	4,664	-0.02%
2021/07/15	3	38.60	0	0.00	38.45	3	5,114	0.06%
2021/07/14	2	38.45	3	38.47	38.55	-1	5,139	-0.02%
2021/07/13	7	37.77	0	0.00	37.75	7	5,159	0.14%
2021/07/12	2	38.00	0	0.00	38.00	2	5,161	0.04%
2021/07/08	6	38.43	0	0.00	38.30	6	5,300	0.11%
2021/07/07	3	39.62	0	0.00	39.50	3	5,324	0.06%
2021/07/05	0	0.00	3	40.30	40.30	-3	5,836	-0.05%
2021/07/01	1	39.80	0	0.00	39.80	1	6,136	0.02%
2021/06/29	1	40.20	0	0.00	39.95	1	6,448	0.02%
2021/06/24	0	0.00	1	40.55	40.35	-1	6,661	-0.02%
2021/06/23	0	0.00	1	40.15	39.95	-1	6,678	-0.01%
2021/06/22	1	39.60	0	0.00	39.60	1	6,746	0.01%
2021/06/21	1	40.20	0	0.00	39.80	1	6,742	0.01%
2021/06/16	1	41.05	1	42.05	41.00	0	6,829	0.00%
2021/06/15	0	0.00	1	41.15	41.45	-1	6,814	-0.01%
2021/06/10	1	39.80	1	40.05	40.05	0	6,831	0.00%
2021/06/07	0	0.00	5	40.00	40.30	-5	6,854	-0.07%
2021/06/04	1	40.20	5	40.20	40.20	-4	6,848	-0.06%
2021/06/03	1	41.10	0	0.00	41.05	1	6,836	0.01%
2021/06/02	5	41.46	0	0.00	41.50	5	6,834	0.07%
2021/06/01	0	0.00	4	42.61	42.95	-4	6,761	-0.06%
2021/05/28	0	0.00	2	40.50	40.80	-2	6,678	-0.03%
2021/05/27	2	39.93	0	0.00	40.00	2	6,728	0.03%
2021/05/24	3	39.28	1	39.55	39.40	2	7,005	0.03%
2021/05/21	0	0.00	4	38.96	39.70	-4	7,218	-0.06%
2021/05/20	5	38.36	2	38.05	38.05	3	7,219	0.04%
2021/05/19	1	38.75	1	39.15	39.15	0	7,246	0.00%
2021/05/18	1	36.80	2	38.83	39.35	-1	7,226	-0.01%
2021/05/14	2	38.48	1	39.95	38.50	1	7,172	0.01%
2021/05/13	2	38.48	1	39.20	38.70	1	7,120	0.01%
2021/05/12	7	38.23	10	39.16	38.80	-3	7,061	-0.04%
2021/05/11	8	42.06	1	42.55	41.50	7	6,932	0.10%
2021/05/07	0	0.00	3	46.15	46.15	-3	6,793	-0.04%
2021/05/06	4	45.19	2	43.90	45.45	2	6,772	0.03%
2021/05/05	1	45.70	0	0.00	45.85	1	6,641	0.02%
2021/05/04	2	46.55	8.2	47.02	46.90	-6.2	6,655	-0.09%
2021/05/03	6	52.92	0	0.00	50.60	6	6,480	0.09%
2021/04/29	3	54.17	6	54.67	54.00	-3	6,268	-0.05%
2021/04/28	1	51.70	18	51.28	51.50	-17	5,914	-0.29%
2021/04/27	33.2	52.78	12	52.66	52.90	21.2	5,973	0.35%
2021/04/26	1	49.95	7	50.06	51.30	-6	5,286	-0.11%
2021/04/22	1	47.25	9	49.27	47.40	-8	4,985	-0.16%
2021/04/21	7	47.99	13	48.10	48.10	-6	4,755	-0.13%
2021/04/20	1	45.15	0	0.00	45.15	1	4,552	0.02%
2021/04/19	0	0.00	3	45.52	45.00	-3	4,541	-0.07%
2021/04/16	7	45.19	2	45.70	45.45	5	4,530	0.11%
2021/04/15	3	44.83	0	0.00	45.65	3	4,546	0.07%
2021/04/14	6	44.78	5	44.12	44.60	1	4,524	0.02%
2021/04/13	6	46.54	9	46.82	45.70	-3	4,463	-0.07%
2021/04/12	8	47.70	8	47.86	47.85	0	4,439	0.00%
2021/04/09	23	47.45	18	47.17	47.00	5	4,321	0.12%
2021/04/08	0	0.00	9	45.65	47.95	-9	3,936	-0.23%
2021/04/07	10	43.28	0	0.00	43.60	10	3,677	0.27%
2021/04/06	1	42.60	0	0.00	42.60	1	3,617	0.03%
2021/04/01	21	43.68	6	45.63	43.00	15	3,565	0.42%
2021/03/30	2	42.20	1	42.00	41.90	1	3,258	0.03%
2021/03/29	0	0.00	1	41.55	41.50	-1	3,283	-0.03%
2021/03/25	2	40.90	0	0.00	40.65	2	3,407	0.06%
2021/03/22	0	0.00	5	41.40	40.85	-5	3,334	-0.15%
2021/03/17	0	0.00	5	40.00	40.15	-5	3,410	-0.15%
2021/03/16	0	0.00	6	40.19	40.00	-6	3,691	-0.16%
2021/03/12	0	0.00	1	39.55	39.60	-1	3,782	-0.03%
2021/03/09	1	38.65	0	0.00	38.85	1	3,828	0.03%
2021/03/08	0	0.00	1	39.30	39.10	-1	3,831	-0.03%
2021/03/05	1	38.50	0	0.00	38.50	1	3,848	0.03%
2021/03/03	4	39.33	0	0.00	39.15	4	3,868	0.10%
2021/03/02	5	39.55	0	0.00	39.20	5	3,861	0.13%
2021/02/26	2	39.80	0	0.00	40.35	2	3,836	0.05%
2021/02/25	5	40.35	1	40.45	40.25	4	3,854	0.10%
2021/02/24	10	41.79	7	41.89	40.65	3	3,851	0.08%
2021/02/23	17	42.06	15	41.29	43.50	2	3,745	0.05%
2021/02/22	5	39.30	2	39.55	39.55	3	3,669	0.08%
2021/02/19	0	0.00	1	39.15	39.40	-1	3,735	-0.03%
2021/02/05	0	0.00	14	38.10	38.05	-14	3,832	-0.37%
2021/02/03	4	38.35	0	0.00	37.95	4	4,001	0.10%
2021/02/02	1	38.10	0	0.00	38.00	1	4,051	0.02%
2021/01/29	1	38.55	0	0.00	38.35	1	4,041	0.02%
2021/01/27	0	0.00	1	39.50	39.75	-1	3,981	-0.03%
2021/01/26	3	39.92	6	39.88	39.40	-3	3,960	-0.08%
2021/01/22	2	39.63	2	39.98	39.85	0	3,840	0.00%
2021/01/21	2	39.20	4	39.70	39.95	-2	3,807	-0.05%
2021/01/20	3	39.83	4	40.38	39.00	-1	3,713	-0.03%
2021/01/19	0	0.00	1	38.85	39.00	-1	3,502	-0.03%
2021/01/13	0	0.00	4	37.75	37.65	-4	3,430	-0.12%
2021/01/12	0	0.00	6	37.70	37.60	-6	3,429	-0.17%
2021/01/08	1	38.35	0	0.00	38.65	1	3,397	0.03%
2021/01/06	1	38.95	0	0.00	39.10	1	3,407	0.03%
2021/01/05	0	0.00	1	39.55	39.95	-1	3,387	-0.03%
2021/01/04	1	38.80	0	0.00	38.45	1	3,346	0.03%
2020/12/25	0	0.00	1	39.00	39.10	-1	3,359	-0.03%
2020/12/23	6	38.51	17	38.69	39.05	-11	3,336	-0.33%
2020/12/22	17	39.28	1	38.30	37.60	16	3,260	0.49%
2020/12/17	1	39.70	1	39.40	39.25	0	3,133	0.00%
2020/12/16	0	0.00	5	39.45	39.45	-5	3,197	-0.16%
2020/12/14	1	40.15	1	40.40	40.20	0	3,235	0.00%
2020/12/11	14	40.49	8	41.03	39.70	6	3,239	0.19%
2020/12/10	51	41.00	41	41.31	41.50	10	3,150	0.32%
2020/12/02	1	38.60	15	38.64	38.55	-14	3,094	-0.45%
2020/11/27	10	38.90	0	0.00	38.75	10	3,330	0.30%
2020/11/24	1	38.60	0	0.00	38.45	1	3,766	0.03%
2020/11/20	4	39.20	0	0.00	39.45	4	4,026	0.10%
2020/11/18	10	37.90	14	37.77	38.00	-4	4,841	-0.08%
2020/11/17	4	36.33	0	0.00	36.10	4	5,086	0.08%
2020/11/12	1	38.65	1	39.10	38.20	0	5,849	0.00%
2020/11/10	0	0.00	2	37.68	37.20	-2	5,700	-0.04%
2020/10/30	0	0.00	25	36.37	36.05	-25	5,884	-0.42%
2020/10/21	1	36.85	1	37.25	36.70	0	6,370	0.00%
2020/10/19	0	0.00	6	36.65	36.60	-6	6,402	-0.09%
2020/10/15	1	36.85	0	0.00	36.70	1	6,454	0.02%
2020/10/14	0	0.00	1	38.20	37.75	-1	6,469	-0.02%
2020/10/08	1	37.15	0	0.00	37.00	1	6,540	0.02%
2020/10/05	1	36.90	0	0.00	37.00	1	6,697	0.01%
2020/09/24	0	0.00	1	37.50	36.50	-1	7,014	-0.01%
2020/09/23	1	37.95	0	0.00	37.45	1	7,053	0.01%
2020/09/21	1	39.20	1	38.10	37.95	0	7,059	0.00%
2020/09/17	2	38.48	0	0.00	38.55	2	7,215	0.03%
2020/09/15	0	0.00	0.1	40.10	39.45	-0.1	7,729	0.00%
2020/09/11	8	40.19	7	40.81	39.30	1	7,851	0.01%
2020/09/10	14	40.58	11	40.57	40.45	3	7,835	0.04%
2020/09/09	4	39.63	0	0.00	40.00	4	8,010	0.05%
2020/09/07	1	40.30	10	40.80	40.00	-9	8,563	-0.11%
2020/09/04	0	0.00	5	41.75	41.60	-5	9,341	-0.05%
2020/09/03	3	41.82	0	0.00	41.65	3	9,317	0.03%
2020/09/02	6	42.38	0	0.00	43.00	6	9,204	0.07%
2020/09/01	9	42.77	0	0.00	42.45	9	9,089	0.10%
2020/08/31	4	42.90	1	42.90	43.90	3	8,929	0.03%
2020/08/28	3	41.20	2	41.60	41.00	1	8,733	0.01%
2020/08/27	0	0.00	1	42.70	42.80	-1	8,647	-0.01%
2020/08/26	12	43.53	0	0.00	43.50	12	8,502	0.14%
2020/08/25	55	42.56	46	43.29	43.10	9	8,357	0.11%
2020/08/24	1	41.70	4	41.28	42.95	-3	7,871	-0.04%
2020/08/21	5	37.81	13	37.50	39.05	-8	7,301	-0.11%
2020/08/20	13	36.20	20	37.51	35.50	-7	6,979	-0.10%
2020/08/19	1	34.40	7	35.94	36.05	-6	6,532	-0.09%
2020/08/18	0	0.00	1	34.95	34.65	-1	6,278	-0.02%
2020/08/13	1	34.40	0	0.00	33.20	1	6,184	0.02%
2020/08/07	0	0.00	5	34.39	34.70	-5	6,292	-0.08%
2020/08/05	2	35.43	0	0.00	35.30	2	6,262	0.03%
2020/08/04	4	35.68	1	37.80	35.85	3	6,249	0.05%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/30	0	0.00	1	32.45	32.90	-1	6,048	-0.02%
2020/07/27	2	32.08	0	0.00	31.50	2	6,178	0.03%
2020/07/24	1	33.60	0	0.00	32.65	1	6,503	0.02%
2020/07/16	2	34.00	0	0.00	33.45	2	6,587	0.03%
2020/07/14	2	36.00	2	35.70	35.85	0	6,506	0.00%
2020/07/09	8	35.68	0	0.00	35.65	8	6,335	0.13%
2020/07/06	4	34.74	80	34.75	34.90	-76	6,274	-1.21%
2020/07/03	15	34.26	16	34.32	34.50	-1	6,281	-0.02%
2020/07/02	80	33.70	0	0.00	34.15	80	6,238	1.28%
2020/06/24	1	33.90	11	33.88	33.60	-10	6,046	-0.17%
2020/06/23	32	35.22	85	34.84	34.50	-53	5,946	-0.89%
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/18	2	26.90	13	27.36	27.90	-11	5,373	-0.20%
2020/06/17	84	26.02	1	25.95	26.25	83	5,211	1.59%
2020/06/16	3	25.13	7	25.32	25.60	-4	5,102	-0.08%
2020/06/15	3	25.02	1	24.05	24.00	2	4,913	0.04%
2020/06/12	7	26.01	6	26.57	26.30	1	4,498	0.02%
2020/06/11	13	26.90	16	26.84	27.30	-3	4,282	-0.07%
2020/06/10	1	26.05	1	26.05	26.05	0	3,449	0.00%
2020/06/05	0	0.00	1	35.70	35.65	-1	3,510	-0.03%
2020/06/03	1	35.85	1	35.70	35.65	0	3,550	0.00%
2020/06/02	1	35.30	2	35.55	35.20	-1	3,510	-0.03%
2020/05/29	0	0.00	2	34.85	36.80	-2	3,433	-0.06%
2020/05/26	3	35.43	4	36.01	35.45	-1	3,419	-0.03%
2020/05/25	2	34.10	1	34.30	34.65	1	3,318	0.03%
2020/05/19	0	0.00	4	33.45	34.00	-4	3,292	-0.12%
2020/05/15	5	35.36	0	0.00	34.70	5	3,301	0.15%
2020/05/14	3	35.72	3	35.70	35.10	0	3,294	0.00%
2020/05/12	0	0.00	1	34.80	34.85	-1	3,219	-0.03%
2020/05/11	5	34.52	1	34.65	34.50	4	3,219	0.12%
2020/05/08	2	35.63	0	0.00	35.35	2	3,171	0.06%
2020/05/06	9	36.63	13	36.92	35.40	-4	3,159	-0.13%
2020/05/04	4	35.05	2	35.53	35.55	2	3,019	0.07%
2020/04/30	3	35.57	0	0.00	35.35	3	2,980	0.10%
2020/04/29	14	36.76	12	37.15	36.20	2	2,924	0.07%
2020/04/28	4	34.38	5	34.35	35.00	-1	2,631	-0.04%
2020/04/27	1	31.65	0	0.00	31.85	1	2,476	0.04%
2020/04/23	1	31.60	0	0.00	31.60	1	2,544	0.04%
2020/04/13	0	0.00	1	31.85	31.70	-1	3,740	-0.03%
2020/04/09	3	30.97	2	30.93	30.80	1	3,728	0.03%
2020/04/08	0	0.00	1	30.00	30.30	-1	3,630	-0.03%
2020/04/01	0	0.00	1	27.30	27.35	-1	3,818	-0.03%
2020/03/27	0	0.00	1	26.00	25.60	-1	3,776	-0.03%
2020/03/25	0	0.00	1	25.90	25.20	-1	3,773	-0.03%
2020/03/20	0	0.00	1	23.20	23.30	-1	3,727	-0.03%
2020/03/19	0	0.00	10	21.25	21.20	-10	3,730	-0.27%
2020/03/17	0	0.00	7	23.03	22.65	-7	3,725	-0.19%
2020/03/13	1	24.30	7	24.51	25.20	-6	3,744	-0.16%
2020/03/12	2	27.58	0	0.00	26.95	2	3,699	0.05%
2020/03/11	0	0.00	1	30.20	29.60	-1	3,667	-0.03%
2020/03/10	1	28.80	8	29.25	29.70	-7	3,673	-0.19%
2020/02/24	2	33.13	80	33.24	33.05	-78	3,996	-1.95%
2020/02/21	10	33.35	1	33.60	33.45	9	3,986	0.23%
2020/02/20	21	33.28	3	33.35	33.20	18	3,980	0.45%
2020/02/18	64	33.95	0	0.00	33.30	64	3,980	1.61%
2020/02/17	0	0.00	2	33.35	33.70	-2	3,981	-0.05%
2020/02/14	1	32.85	0	0.00	32.85	1	3,977	0.03%
2020/02/12	10	32.35	11	32.65	32.65	-1	4,070	-0.02%
2020/02/07	1	32.00	0	0.00	32.00	1	4,079	0.02%
2020/02/06	1	32.80	0	0.00	32.65	1	4,100	0.02%
2020/02/04	1	32.60	0	0.00	32.60	1	4,123	0.02%
2020/01/30	0	0.00	2	31.30	31.25	-2	4,379	-0.05%
2020/01/20	1	34.70	0	0.00	34.70	1	4,417	0.02%
2020/01/16	2	35.30	0	0.00	35.60	2	4,855	0.04%
2020/01/15	0	0.00	4	34.83	34.70	-4	5,171	-0.08%
2020/01/14	1	33.10	0	0.00	33.40	1	5,076	0.02%
2020/01/13	0	0.00	4	31.46	32.20	-4	5,014	-0.08%
2020/01/10	2	30.40	1	30.80	30.50	1	4,919	0.02%
2020/01/09	2	30.45	1	30.65	30.45	1	4,821	0.02%
2020/01/08	6	30.19	6	30.18	30.00	0	4,622	0.00%
2020/01/07	2	32.95	0	0.00	32.95	2	4,187	0.05%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	5	40.78	14	41.18	40.65	-9	4,180	-0.22%
2020/01/02	0	0.00	19	41.72	41.75	-19	4,145	-0.46%
2019/12/31	0	0.00	17	41.99	41.55	-17	4,125	-0.41%
2019/12/30	15	42.06	15	41.95	42.20	0	4,130	0.00%
2019/12/27	0	0.00	2	41.53	42.65	-2	4,072	-0.05%
2019/12/26	2	40.35	2	39.95	40.00	0	3,882	0.00%
2019/12/25	4	40.21	1	40.15	40.00	3	3,891	0.08%
2019/12/23	0	0.00	1	40.75	40.95	-1	3,939	-0.03%
2019/12/20	0	0.00	1	40.40	40.15	-1	3,941	-0.03%
2019/12/18	0	0.00	3	40.15	39.90	-3	3,977	-0.08%
2019/12/13	12	39.85	3	39.77	39.70	9	4,096	0.22%
2019/12/12	5	40.85	5	40.75	40.65	0	4,091	0.00%
2019/12/11	3	41.28	12	41.48	41.55	-9	4,140	-0.22%
2019/12/09	1	41.05	1	41.75	41.00	0	4,242	0.00%
2019/12/06	36	40.90	2	41.18	40.95	34	4,267	0.80%
2019/12/05	1	40.70	0	0.00	40.75	1	4,350	0.02%
2019/12/02	4	40.10	3	40.83	40.55	1	4,846	0.02%
2019/11/28	12	41.05	2	41.00	41.15	10	4,805	0.21%
2019/11/26	1	40.35	2	40.28	40.40	-1	4,781	-0.02%
2019/11/25	2	39.25	0	0.00	39.30	2	4,726	0.04%
2019/11/20	1	38.10	0	0.00	38.10	1	4,817	0.02%
2019/11/13	0	0.00	1	39.30	39.50	-1	5,170	-0.02%
2019/11/12	0	0.00	1	39.05	38.95	-1	5,152	-0.02%
2019/11/11	0	0.00	2	38.53	38.45	-2	5,165	-0.04%
2019/11/05	2	37.55	0	0.00	36.70	2	5,262	0.04%
2019/10/29	6	37.98	4	36.25	36.80	2	5,455	0.04%
2019/10/28	3	39.02	2	39.00	39.00	1	5,473	0.02%
2019/10/25	2	40.00	1	40.10	39.65	1	5,471	0.02%
2019/10/24	5	39.47	4	40.49	41.05	1	5,478	0.02%
2019/10/23	4	41.64	3	42.75	41.40	1	5,367	0.02%
2019/10/22	0	0.00	2	44.70	46.00	-2	5,026	-0.04%
2019/10/21	3	43.67	0	0.00	43.85	3	4,938	0.06%
2019/10/16	0	0.00	1	42.95	42.35	-1	5,257	-0.02%
2019/10/15	1	43.25	1	43.15	42.95	0	5,417	0.00%
2019/10/09	1	42.25	0	0.00	42.25	1	6,022	0.02%
2019/10/03	1	43.45	0	0.00	43.65	1	6,491	0.02%
2019/10/02	1	43.60	0	0.00	43.75	1	6,527	0.02%
2019/09/23	1	44.30	0	0.00	44.25	1	6,855	0.01%
2019/09/16	1	45.60	0	0.00	45.45	1	7,356	0.01%
2019/09/10	3	46.75	0	0.00	46.55	3	7,663	0.04%
2019/09/05	5	47.12	2	46.13	46.90	3	7,579	0.04%
2019/09/02	0	0.00	3	44.30	44.65	-3	7,324	-0.04%
2019/08/27	2	43.95	0	0.00	43.95	2	7,480	0.03%
2019/08/21	0	0.00	1	44.35	44.70	-1	7,866	-0.01%
2019/08/20	2	43.85	2	44.25	44.00	0	7,865	0.00%
2019/08/19	2	43.00	0	0.00	42.95	2	7,868	0.03%
2019/08/08	0	0.00	1	41.75	42.10	-1	8,804	-0.01%
2019/08/07	7	41.34	7	41.19	40.80	0	9,146	0.00%
2019/08/06	3	39.53	2	39.98	40.25	1	9,373	0.01%
2019/08/02	1	43.00	0	0.00	42.80	1	9,501	0.01%
2019/08/01	0	0.00	5	45.50	45.50	-5	9,520	-0.05%
2019/07/31	5	46.25	0	0.00	46.40	5	9,604	0.05%
2019/07/30	0	0.00	1	48.30	45.90	-1	9,658	-0.01%
2019/07/26	1	48.75	1	47.85	49.15	0	9,597	0.00%
2019/07/22	0	0.00	4	46.30	47.95	-4	9,989	-0.04%
2019/07/18	1	47.35	0	0.00	46.10	1	10,043	0.01%
2019/07/17	4	48.25	1	48.20	48.45	3	10,097	0.03%
2019/07/16	0	0.00	7	48.69	48.40	-7	10,083	-0.07%
2019/07/15	3	49.08	20	46.97	50.30	-17	10,169	-0.17%
2019/07/12	16	45.42	6	45.55	45.80	10	10,249	0.10%
2019/07/11	5	45.17	0	0.00	45.15	5	10,490	0.05%
2019/07/10	2	43.15	0	0.00	43.35	2	10,518	0.02%
2019/07/09	0	0.00	5	42.95	42.95	-5	10,867	-0.05%
2019/07/05	5	45.00	0	0.00	44.70	5	11,626	0.04%
2019/07/02	2	44.40	0	0.00	44.50	2	11,736	0.02%
2019/07/01	5	45.40	3	44.80	44.85	2	11,777	0.02%
2019/06/27	0	0.00	2	44.30	43.80	-2	11,795	-0.02%
2019/06/26	2	43.70	0	0.00	43.80	2	12,025	0.02%
2019/06/25	13	44.75	10	44.98	43.60	3	12,042	0.02%
2019/06/21	6	45.09	16	45.80	44.20	-10	11,959	-0.08%
2019/06/20	7	44.54	2	43.10	44.70	5	11,764	0.04%
2019/06/19	5	41.04	6	41.18	41.20	-1	11,551	-0.01%
2019/06/18	2	39.35	0	0.00	39.45	2	11,472	0.02%
2019/06/14	0	0.00	1	43.10	41.70	-1	11,385	-0.01%
2019/06/12	5	43.05	1	42.40	42.50	4	11,506	0.03%
2019/06/04	0	0.00	10	43.15	42.40	-10	12,182	-0.08%
2019/06/03	1	43.50	1	43.30	43.50	0	12,301	0.00%
2019/05/31	0	0.00	1	42.80	42.80	-1	12,515	-0.01%
2019/05/30	10	41.05	19	40.98	40.85	-9	12,530	-0.07%
2019/05/28	24	41.54	6	41.44	41.15	18	12,585	0.14%
2019/05/27	1	40.50	0	0.00	39.80	1	12,481	0.01%
2019/05/24	2	41.38	1	42.00	40.60	1	12,513	0.01%
2019/05/22	3	42.83	3	42.47	41.95	0	12,597	0.00%
2019/05/21	4	43.05	22	41.62	43.20	-18	12,584	-0.14%
2019/05/20	21	41.44	0	0.00	41.25	21	12,428	0.17%
2019/05/17	1	44.10	2	47.80	44.00	-1	12,155	-0.01%
2019/05/16	4	50.10	13	48.58	47.60	-9	11,976	-0.08%
2019/05/15	7	50.33	2	50.50	49.85	5	11,898	0.04%
2019/05/14	0	0.00	2	52.30	52.40	-2	11,712	-0.02%
2019/05/13	1	47.35	0	0.00	49.05	1	11,985	0.01%
2019/05/08	1	54.20	0	0.00	53.90	1	11,664	0.01%
2019/05/06	1	52.20	0	0.00	52.20	1	11,380	0.01%
2019/05/03	6	55.00	1	54.90	54.70	5	11,257	0.04%
2019/05/02	18	56.68	16	57.10	55.70	2	11,136	0.02%
2019/04/30	0	0.00	5	56.30	56.80	-5	10,804	-0.05%
2019/04/29	0	0.00	8	53.03	52.00	-8	10,578	-0.08%
2019/04/26	1	53.20	0	0.00	54.00	1	10,292	0.01%
2019/04/25	5	54.20	0	0.00	54.00	5	10,127	0.05%
2019/04/23	7	55.16	0	0.00	54.00	7	9,892	0.07%
2019/04/19	15	58.40	9	59.36	58.00	6	9,591	0.06%
2019/04/18	11	55.30	18	57.39	56.10	-7	9,266	-0.08%
2019/04/17	0	0.00	5	53.68	52.70	-5	8,770	-0.06%
2019/04/16	9	53.48	0	0.00	54.10	9	8,323	0.11%
2019/04/15	1	50.70	0	0.00	51.50	1	8,062	0.01%
2019/04/12	2	48.13	10	48.65	48.15	-8	7,662	-0.10%
2019/04/11	11	45.60	1	47.90	47.90	10	7,218	0.14%
2019/04/10	0	0.00	10	43.50	43.55	-10	6,772	-0.15%
2019/04/09	3	42.50	0	0.00	41.65	3	6,609	0.05%
2019/04/08	7	42.90	0	0.00	42.60	7	6,517	0.11%
2019/04/02	0	0.00	1	41.45	41.30	-1	6,276	-0.02%
2019/04/01	0	0.00	2	41.45	41.30	-2	6,208	-0.03%
2019/03/29	0	0.00	1	41.00	41.55	-1	6,042	-0.02%
2019/03/28	2	38.65	0	0.00	38.20	2	5,735	0.03%
2019/03/20	1	42.40	0	0.00	42.85	1	5,184	0.02%
2019/03/19	1	41.90	0	0.00	41.40	1	5,081	0.02%
2019/03/18	0	0.00	3	41.52	41.35	-3	5,023	-0.06%
2019/03/14	9	43.73	9	42.63	42.40	0	4,768	0.00%
2019/03/13	1	48.15	1	47.15	47.00	0	4,369	0.00%
2019/03/12	8	46.13	0	0.00	47.70	8	4,164	0.19%
2019/03/07	1	45.10	0	0.00	45.30	1	3,677	0.03%
2019/02/21	1	43.35	4	39.90	43.35	-3	2,188	-0.14%
2019/02/20	0	0.00	6	39.29	39.45	-6	2,014	-0.30%
2019/02/15	0	0.00	30	38.18	37.25	-30	1,766	-1.70%
2019/02/14	20	36.70	0	0.00	38.00	20	1,693	1.18%
2019/02/13	20	36.82	10	36.40	37.00	10	1,549	0.65%
2019/02/12	10	36.46	2	36.15	36.55	8	1,324	0.60%
2019/01/21	6	26.80	6	26.70	26.65	0	449	0.00%
2019/01/18	1	26.60	1	26.90	27.00	0	447	0.00%
2019/01/15	7	27.66	0	0.00	27.00	7	413	1.69%
2019/01/14	0	0.00	1	26.85	27.15	-1	374	-0.27%
2019/01/11	5	26.80	5	26.30	25.95	0	325	0.00%
2018/12/22	0	0.00	1	23.55	23.40	-1	332	-0.30%
2018/12/20	0	0.00	1	23.45	23.30	-1	335	-0.30%
2018/09/05	0	0.00	3	26.30	25.85	-3	651	-0.46%
2018/08/29	1	25.70	1	25.75	25.65	0	902	0.00%
2018/08/27	1	25.15	0	0.00	25.35	1	1,012	0.10%
2018/07/12	3	26.95	0	0.00	27.05	3	1,161	0.26%
2018/07/04	0	0.00	12	27.25	27.20	-12	1,257	-0.95%
2018/06/27	12	28.80	12	28.66	28.35	0	1,398	0.00%
2018/06/22	12	28.45	0	0.00	28.55	12	1,500	0.80%
2018/06/21	4	28.85	4	28.84	28.80	0	1,544	0.00%
2018/06/12	10	30.58	10	30.82	30.75	0	1,481	0.00%
2018/06/08	18	31.92	18	32.11	31.20	0	1,481	0.00%
2018/06/06	10	31.64	11	31.91	32.20	-1	1,449	-0.07%
2018/06/05	0	0.00	2	29.70	30.70	-2	1,328	-0.15%
2018/06/04	2	28.68	0	0.00	28.65	2	1,236	0.16%
2018/01/24	1	31.65	0	0.00	31.60	1	1,972	0.05%
2018/01/23	1	31.75	0	0.00	31.80	1	1,966	0.05%
2018/01/18	0	0.00	1	31.35	31.35	-1	2,014	-0.05%
2018/01/12	1	32.20	0	0.00	32.00	1	2,077	0.05%
2018/01/08	0	0.00	6	34.45	33.50	-6	2,066	-0.29%
2018/01/05	2	33.35	0	0.00	34.05	2	1,939	0.10%
2018/01/04	4	33.58	0	0.00	33.55	4	1,890	0.21%