海韻電 (6203)-宏遠-桃園券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
100張
產業
上櫃電子零組件類股▼0.55%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	83.00	83.10	-1	326	-0.31%
2024/04/15	0	0.00	1	84.70	84.60	-1	334	-0.30%
2024/04/02	3	88.97	0	0.00	88.80	3	484	0.62%
2024/03/13	0	0.00	1	88.00	88.10	-1	496	-0.20%
2024/03/07	1	91.10	0	0.00	91.10	1	471	0.21%
2024/03/06	0	0.00	3	97.07	97.70	-3	434	-0.69%
2024/02/20	0	0.00	1	95.00	94.60	-1	415	-0.24%
2023/12/28	1	98.20	3	100.00	99.10	-2	456	-0.44%
2023/12/19	1	92.60	0	0.00	91.90	1	375	0.27%
2023/12/15	1	93.70	0	0.00	93.30	1	387	0.26%
2023/12/12	1	92.70	0	0.00	92.70	1	383	0.26%
2023/10/16	1	95.40	0	0.00	95.40	1	1,965	0.05%
2023/10/13	1	96.90	0	0.00	96.20	1	2,017	0.05%
2023/09/18	1	97.60	0	0.00	97.10	1	2,609	0.04%
2023/09/11	2	98.20	1	96.40	95.70	1	2,973	0.03%
2023/09/08	0	0.00	3	104.17	104.00	-3	2,940	-0.10%
2023/09/07	0	0.00	2	104.50	105.00	-2	2,952	-0.07%
2023/09/06	0	0.00	1	103.50	103.50	-1	2,958	-0.03%
2023/09/05	0	0.00	3	99.20	101.50	-3	2,999	-0.10%
2023/09/04	3	97.37	0	0.00	97.80	3	3,047	0.10%
2023/09/01	0	0.00	1	98.70	98.50	-1	3,066	-0.03%
2023/08/31	1	98.00	1	99.60	99.50	0	3,076	0.00%
2023/08/30	2	99.35	2	99.55	99.30	0	3,083	0.00%
2023/08/29	1	94.80	0	0.00	96.70	1	3,078	0.03%
2023/08/25	2	100.00	0	0.00	100.00	2	3,031	0.07%
2023/08/24	4	103.63	3	101.00	101.00	1	3,065	0.03%
2023/08/23	0	0.00	1	103.50	103.00	-1	3,084	-0.03%
2023/08/22	6	106.25	13	104.54	104.00	-7	3,074	-0.23%
2023/08/21	2	104.50	2	106.00	106.00	0	3,052	0.00%
2023/08/18	4	107.25	2	105.50	105.50	2	3,040	0.07%
2023/08/17	4	108.75	2	111.00	111.50	2	2,994	0.07%
2023/08/16	9	111.28	4	112.00	111.50	5	2,967	0.17%
2023/08/15	0	0.00	7	107.93	109.00	-7	2,899	-0.24%
2023/08/14	2	104.50	1	107.00	103.50	1	2,864	0.03%
2023/08/11	0	0.00	9	103.22	105.50	-9	2,869	-0.31%
2023/08/10	4	100.68	1	99.80	99.40	3	2,811	0.11%
2023/08/09	8	105.06	1	106.00	102.50	7	2,785	0.25%
2023/08/08	8	109.44	6	109.08	109.50	2	2,733	0.07%
2023/08/07	0	0.00	8	106.06	107.50	-8	2,644	-0.30%
2023/08/04	8	100.50	9	103.22	103.00	-1	2,616	-0.04%
2023/08/02	11	103.18	5	105.80	102.50	6	2,616	0.23%
2023/08/01	4	103.63	4	105.38	103.50	0	2,566	0.00%
2023/07/31	9	108.67	27	104.41	103.00	-18	2,559	-0.70%
2023/07/28	3	113.00	1	109.50	109.50	2	2,482	0.08%
2023/07/27	10	113.40	14	112.36	112.00	-4	2,403	-0.17%
2023/07/26	16	106.09	19	105.66	105.50	-3	2,249	-0.13%
2023/07/25	2	96.20	2	105.25	105.50	0	2,153	0.00%
2023/07/24	0	0.00	2	95.20	96.00	-2	2,075	-0.10%
2023/07/21	3	98.93	9	99.31	98.50	-6	2,046	-0.29%
2023/07/20	0	0.00	9	100.32	99.30	-9	2,024	-0.44%
2023/07/19	7	98.83	4	98.58	97.30	3	2,009	0.15%
2023/07/18	15	101.63	5	101.40	100.50	10	2,001	0.50%
2023/07/17	15	99.79	6	101.42	99.80	9	1,955	0.46%
2023/07/14	1	93.60	1	94.00	93.70	0	1,909	0.00%
2023/07/13	1	92.10	3	93.40	92.30	-2	1,905	-0.10%
2023/07/12	3	93.27	0	0.00	92.00	3	1,890	0.16%
2023/07/11	8	91.39	8	91.41	91.60	0	1,888	0.00%
2023/07/10	2	94.15	1	93.60	93.60	1	1,861	0.05%
2023/07/07	12	105.29	7	105.07	104.00	5	1,819	0.27%
2023/07/06	0	0.00	3	108.00	108.00	-3	1,801	-0.17%
2023/07/05	3	106.50	3	107.83	105.50	0	1,768	0.00%
2023/07/04	10	105.50	3	105.00	105.00	7	1,736	0.40%
2023/07/03	12	105.29	3	106.83	108.00	9	1,707	0.53%
2023/06/30	3	102.00	0	0.00	104.00	3	1,681	0.18%
2023/06/29	5	101.00	5	102.00	102.50	0	1,666	0.00%
2023/06/28	3	101.83	2	100.50	102.00	1	1,646	0.06%
2023/06/27	3	105.00	4.4	101.66	101.00	-1.4	1,618	-0.09%
2023/06/26	8.2	108.13	4	104.63	103.50	4.2	1,567	0.27%
2023/06/21	10	108.15	10	110.45	112.00	0	1,436	0.00%
2023/06/20	2	101.50	1	103.50	102.00	1	1,269	0.08%
2023/06/19	1	101.00	3	98.00	101.00	-2	1,186	-0.17%
2023/06/16	0	0.00	2	97.15	95.60	-2	1,133	-0.18%
2023/06/15	2	93.50	0	0.00	93.80	2	1,078	0.19%
2023/06/14	0.2	92.90	0	0.00	92.00	0.2	1,062	0.02%
2023/06/12	0	0.00	2	92.60	91.50	-2	1,021	-0.20%
2023/06/09	2	97.50	0	0.00	96.70	2	975	0.21%
2023/06/08	1	95.30	0	0.00	92.70	1	915	0.11%
2023/06/05	0	0.00	3	90.50	89.90	-3	804	-0.37%
2023/04/12	1	72.30	1	71.50	71.60	0	215	0.00%
2022/06/06	0	0.00	2.5	57.06	57.60	-2.5	336	-0.74%
2022/05/27	2	55.45	0	0.00	55.40	2	337	0.59%
2022/05/26	0.5	55.40	0	0.00	54.90	0.5	337	0.15%
2022/05/20	0	0.00	0.1	57.60	56.80	-0.1	337	-0.03%
2022/05/19	0	0.00	2.5	55.74	57.10	-2.5	331	-0.74%
2022/05/18	0	0.00	1	56.50	56.50	-1	322	-0.31%
2022/05/16	2	52.70	0	0.00	52.60	2	313	0.64%
2022/05/13	1	51.40	0	0.00	52.20	1	316	0.32%
2022/05/09	0.1	52.50	0	0.00	52.00	0.1	326	0.03%
2022/05/06	0	0.00	0.5	53.56	53.80	-0.5	323	-0.17%
2022/05/05	1	54.80	0	0.00	54.90	1	323	0.31%
2022/03/21	0	0.00	1	67.00	66.50	-1	259	-0.39%
2022/03/17	1	67.80	0	0.00	68.10	1	254	0.39%
2022/02/23	1	71.40	0	0.00	71.30	1	199	0.50%
2022/02/18	5	71.10	0	0.00	71.30	5	202	2.47%
2022/01/26	0	0.00	4	75.00	75.50	-4	207	-1.93%
2022/01/17	4	73.20	0	0.00	73.90	4	210	1.90%
2022/01/04	0	0.00	1	87.40	87.00	-1	205	-0.49%
2022/01/03	0	0.00	2	86.90	86.20	-2	203	-0.98%
2021/12/02	0	0.00	1	84.70	83.00	-1	252	-0.40%
2021/11/23	0	0.00	3	84.00	83.60	-3	249	-1.20%
2021/11/12	0	0.00	2	81.60	81.00	-2	260	-0.77%
2021/11/10	0	0.00	3	80.30	80.10	-3	266	-1.12%
2021/11/09	4	82.08	0	0.00	81.70	4	266	1.50%
2021/11/08	7	82.63	0	0.00	82.10	7	267	2.62%
2021/11/05	3	81.70	0	0.00	83.10	3	269	1.11%
2021/11/03	3	80.70	0	0.00	81.50	3	273	1.10%
2021/10/27	0	0.00	2	78.75	79.10	-2	299	-0.67%
2021/10/22	2	79.80	2	80.35	79.80	0	325	0.00%
2021/09/29	0	0.00	1	83.90	83.30	-1	504	-0.20%
2021/09/24	1	88.00	0	0.00	88.20	1	589	0.17%
2021/09/23	5	87.70	0	0.00	87.80	5	633	0.79%
2021/09/10	0	0.00	10	90.13	88.40	-10	682	-1.47%
2021/09/01	1	96.40	1	97.30	97.40	0	835	0.00%
2021/08/30	1	97.60	1	98.30	96.70	0	856	0.00%
2021/08/26	1	98.20	1	98.90	98.00	0	878	0.00%
2021/08/25	2	99.00	2	99.55	98.60	0	892	0.00%
2021/08/12	2	97.80	4	97.40	97.00	-2	983	-0.20%
2021/08/11	1	100.50	1	101.00	97.60	0	1,019	0.00%
2021/08/09	1	99.50	1	99.90	99.10	0	1,084	0.00%
2021/08/06	0	0.00	1	100.50	101.00	-1	1,133	-0.09%
2021/08/05	1	104.50	0	0.00	104.50	1	1,180	0.08%
2021/08/02	1	103.50	1	104.50	102.50	0	1,255	0.00%
2021/07/29	1	104.00	1	105.50	103.50	0	1,293	0.00%
2021/07/23	0	0.00	5	104.00	104.00	-5	1,340	-0.37%
2021/07/22	1	103.50	1	104.50	104.00	0	1,347	0.00%
2021/07/21	3	102.00	3	102.50	101.50	0	1,350	0.00%
2021/07/20	0	0.00	10	101.20	101.00	-10	1,361	-0.73%
2021/07/19	2	101.50	2	102.50	103.00	0	1,364	0.00%
2021/07/15	10	100.00	0	0.00	100.50	10	1,371	0.73%
2021/07/14	1	100.50	5	99.56	100.00	-4	1,372	-0.29%
2021/07/12	1	110.50	5	106.00	105.50	-4	1,358	-0.29%
2021/07/08	7	115.50	0	0.00	115.00	7	1,326	0.53%
2021/07/05	5	119.00	0	0.00	119.50	5	1,357	0.37%
2021/06/30	0	0.00	4	111.38	113.00	-4	1,357	-0.29%
2021/06/29	3	108.67	0	0.00	106.50	3	1,347	0.22%
2021/06/21	1	108.00	0	0.00	107.00	1	1,545	0.06%
2021/06/17	5	113.00	0	0.00	113.00	5	1,661	0.30%
2021/06/10	0	0.00	4	114.25	111.50	-4	1,773	-0.23%
2021/06/09	1	105.50	1	106.50	106.50	0	1,760	0.00%
2021/06/07	1	104.50	2	108.00	105.00	-1	1,815	-0.06%
2021/06/04	1	104.00	2	106.00	106.50	-1	1,829	-0.05%
2021/06/03	2	104.75	1	105.50	105.50	1	1,838	0.05%
2021/06/02	2	103.75	1	106.50	103.50	1	1,857	0.05%
2021/06/01	4	107.25	0	0.00	107.50	4	1,866	0.21%
2021/05/27	1	103.00	1	104.50	104.00	0	2,009	0.00%
2021/05/25	0	0.00	5	103.50	105.00	-5	2,150	-0.23%
2021/05/24	2	100.50	2	101.75	100.00	0	2,266	0.00%
2021/05/21	1	99.00	1	99.70	99.50	0	2,324	0.00%
2021/05/20	6	101.25	3	103.83	98.10	3	2,360	0.13%
2021/05/19	5	99.20	5	100.72	102.00	0	2,390	0.00%
2021/05/18	4	97.55	8	98.18	99.80	-4	2,430	-0.16%
2021/05/17	5	94.92	2	96.80	90.90	3	2,419	0.12%
2021/05/14	3	102.00	2	105.50	99.90	1	2,400	0.04%
2021/05/13	0	0.00	1	103.00	101.50	-1	2,354	-0.04%
2021/05/12	5	97.58	4	98.35	97.60	1	2,306	0.04%
2021/05/11	2	110.75	0	0.00	104.00	2	2,267	0.09%
2021/05/07	1	112.00	6	113.83	115.00	-5	2,237	-0.22%
2021/05/05	2	107.50	0	0.00	103.50	2	2,204	0.09%
2021/04/28	1	114.00	0	0.00	112.50	1	2,161	0.05%
2021/04/27	2	116.00	1	117.00	116.50	1	2,158	0.05%
2021/04/26	2	116.00	2	118.50	116.50	0	2,154	0.00%
2021/04/22	1	115.50	1	117.50	111.50	0	2,152	0.00%
2021/04/20	1	115.50	0	0.00	115.50	1	2,150	0.05%
2021/04/01	1	121.00	1	119.50	121.00	0	2,049	0.00%
2021/03/30	0	0.00	1	120.50	120.50	-1	1,987	-0.05%
2021/03/24	1	108.50	0	0.00	108.50	1	1,870	0.05%
2021/03/23	0	0.00	3	121.50	115.00	-3	1,807	-0.17%
2021/03/22	4	125.63	1	127.50	127.50	3	1,742	0.17%
2021/03/16	0	0.00	1	109.00	112.00	-1	1,596	-0.06%
2021/03/15	0	0.00	2	105.00	109.00	-2	1,558	-0.13%
2021/03/04	5	99.40	2	99.60	98.00	3	1,512	0.20%
2021/02/23	2	96.40	5	99.30	105.50	-3	1,238	-0.24%
2021/02/22	6	95.20	3	94.97	96.30	3	1,300	0.23%
2021/01/29	0	0.00	9	80.76	79.00	-9	1,234	-0.73%
2021/01/28	9	80.19	0	0.00	80.20	9	1,226	0.73%
2021/01/11	0	0.00	6	83.50	84.50	-6	1,111	-0.54%
2021/01/04	1	79.60	0	0.00	81.00	1	1,061	0.09%
2020/12/28	0	0.00	1	78.50	79.00	-1	1,059	-0.09%
2020/12/25	1	77.00	0	0.00	76.70	1	1,047	0.10%
2020/12/09	2	82.60	0	0.00	81.20	2	1,137	0.18%
2020/12/04	3	83.50	0	0.00	83.50	3	1,173	0.26%
2020/12/02	0	0.00	1	83.00	82.30	-1	1,056	-0.09%
2020/11/25	0	0.00	10	81.50	80.50	-10	1,053	-0.95%
2020/11/20	1	82.20	0	0.00	82.50	1	996	0.10%
2020/11/18	1	75.90	1	78.30	78.00	0	830	0.00%
2020/11/17	10	73.88	0	0.00	73.80	10	799	1.25%
2020/11/11	0	0.00	3	74.80	73.30	-3	812	-0.37%
2020/11/10	0	0.00	6	73.75	72.70	-6	804	-0.75%
2020/11/09	3	70.50	0	0.00	71.40	3	787	0.38%
2020/10/23	3	70.40	0	0.00	70.40	3	1,147	0.26%
2020/10/21	3	71.20	0	0.00	70.80	3	1,180	0.25%
2020/10/16	0	0.00	1	70.00	70.00	-1	1,239	-0.08%
2020/10/15	1	73.00	0	0.00	72.20	1	1,278	0.08%
2020/10/13	0	0.00	5	71.60	72.80	-5	1,317	-0.38%
2020/10/12	0	0.00	3	73.00	71.50	-3	1,340	-0.22%
2020/10/05	3	68.80	0	0.00	70.80	3	1,492	0.20%
2020/09/25	3	69.00	0	0.00	67.00	3	1,560	0.19%
2020/09/24	2	70.60	0	0.00	69.00	2	1,655	0.12%
2020/09/16	0	0.00	13	74.50	75.40	-13	1,705	-0.76%
2020/09/11	1	71.80	0	0.00	70.30	1	1,663	0.06%
2020/09/07	5	69.60	0	0.00	68.30	5	1,628	0.31%
2020/09/04	3	70.00	0	0.00	70.00	3	1,670	0.18%
2020/09/03	4	70.55	0	0.00	69.70	4	1,698	0.24%
2020/09/02	0	0.00	5	71.18	71.00	-5	1,696	-0.29%
2020/09/01	5	69.78	0	0.00	68.90	5	1,692	0.30%
2020/08/27	0	0.00	7	72.64	72.80	-7	1,718	-0.41%
2020/08/26	2	69.00	0	0.00	68.90	2	1,743	0.11%
2020/08/25	3	69.97	0	0.00	69.70	3	1,749	0.17%
2020/08/19	1	71.10	0	0.00	71.10	1	1,855	0.05%
2020/08/13	1	72.00	0	0.00	71.70	1	1,913	0.05%
2020/08/12	2	71.50	2	70.00	73.30	0	1,922	0.00%
2020/08/10	0	0.00	12	80.20	78.50	-12	1,962	-0.61%
2020/08/07	0	0.00	3	86.50	87.20	-3	1,950	-0.15%
2020/08/05	3	85.70	0	0.00	85.10	3	1,984	0.15%
2020/07/31	3	81.30	3	83.50	83.50	0	1,975	0.00%
2020/07/30	15	84.89	3	81.50	81.50	12	1,967	0.61%
2020/07/20	0	0.00	1	75.40	77.50	-1	1,776	-0.06%
2020/07/17	0	0.00	20	73.00	74.00	-20	1,757	-1.14%
2020/07/16	31	76.30	10	76.20	76.20	21	1,740	1.21%
2020/07/15	0	0.00	1	74.90	73.50	-1	1,712	-0.06%
2020/07/14	6	78.23	6	77.67	77.70	0	1,694	0.00%
2020/07/13	1	74.20	0	0.00	77.10	1	1,630	0.06%
2020/07/01	0	0.00	4	62.00	61.00	-4	1,355	-0.30%
2020/06/22	0	0.00	5	59.20	59.30	-5	1,285	-0.39%
2020/06/18	5	59.30	0	0.00	58.60	5	1,272	0.39%
2020/06/16	0	0.00	1	57.60	57.60	-1	1,262	-0.08%
2020/06/11	1	60.00	0	0.00	58.70	1	1,252	0.08%
2020/06/05	0	0.00	20	57.93	57.80	-20	1,192	-1.68%
2020/06/04	20	57.68	0	0.00	58.10	20	1,184	1.69%
2020/06/02	3	58.43	1	59.10	55.50	2	1,144	0.17%
2020/05/28	2	57.00	0	0.00	57.90	2	1,073	0.19%
2020/05/27	4	60.55	4	59.08	59.50	0	1,045	0.00%
2020/05/20	0	0.00	1	54.50	54.40	-1	931	-0.11%
2020/05/19	0	0.00	1	53.70	54.00	-1	934	-0.11%
2020/05/18	6	52.88	6	52.70	53.40	0	931	0.00%
2020/05/15	3	52.57	1	51.80	51.00	2	917	0.22%
2020/05/14	0	0.00	1	48.00	48.00	-1	809	-0.12%
2020/05/13	1	51.60	0	0.00	51.50	1	813	0.12%
2020/04/28	0	0.00	2	40.65	41.20	-2	767	-0.26%
2020/04/27	0	0.00	8	40.36	40.20	-8	765	-1.05%
2020/04/24	0	0.00	3	39.68	39.55	-3	761	-0.39%
2020/04/22	0	0.00	5	37.75	37.95	-5	741	-0.67%
2020/04/21	0	0.00	3	39.40	37.80	-3	738	-0.41%
2020/04/20	0	0.00	7	39.40	39.35	-7	731	-0.96%
2020/04/17	0	0.00	1	39.65	39.00	-1	729	-0.14%
2020/04/10	10	37.75	0	0.00	38.00	10	676	1.48%
2020/03/31	0	0.00	2	34.20	34.30	-2	656	-0.30%
2020/03/18	1	33.80	0	0.00	32.45	1	613	0.16%
2020/03/16	18	36.39	0	0.00	35.20	18	598	3.01%
2020/03/06	1	40.30	0	0.00	40.15	1	532	0.19%
2020/03/05	0	0.00	1	42.20	41.20	-1	528	-0.19%
2020/02/27	2	41.25	0	0.00	39.95	2	494	0.40%
2020/02/21	1	42.65	1	42.60	42.20	0	449	0.00%
2020/02/20	2	44.53	3	43.88	44.30	-1	418	-0.24%
2020/02/19	3	45.00	5	44.10	45.40	-2	387	-0.52%
2020/02/18	3	43.20	0	0.00	43.10	3	358	0.84%
2020/02/14	2	42.28	2	42.00	42.45	0	324	0.00%
2020/02/13	0	0.00	1	41.00	40.70	-1	292	-0.34%
2020/02/12	4	40.91	6	40.87	40.90	-2	283	-0.71%
2020/02/10	0	0.00	3	36.00	36.05	-3	205	-1.46%
2020/02/03	0	0.00	6	35.60	35.70	-6	226	-2.65%
2019/11/22	6	39.40	0	0.00	39.00	6	380	1.58%
2019/11/07	2	41.20	0	0.00	41.30	2	339	0.59%
2019/10/28	3	39.50	0	0.00	40.35	3	292	1.03%
2019/10/24	1	38.75	2	38.80	38.75	-1	254	-0.39%
2019/10/17	1	39.30	1	38.80	39.55	0	252	0.00%
2019/10/15	2	38.20	0	0.00	39.10	2	231	0.86%
2019/10/14	0	0.00	3	38.23	38.30	-3	199	-1.51%
2019/04/29	0	0.00	1	32.10	31.90	-1	252	-0.40%
2019/04/24	1	33.00	0	0.00	32.80	1	248	0.40%
2019/03/29	1	33.40	1	33.45	33.25	0	275	0.00%
2019/03/28	1	33.90	1	33.80	33.35	0	271	0.00%
2019/03/27	2	34.68	1	33.70	33.70	1	261	0.38%
2018/12/10	1	30.75	0	0.00	30.70	1	80	1.24%
2018/07/25	0	0.00	2	35.33	36.30	-2	330	-0.61%
2018/07/12	1	35.70	0	0.00	35.85	1	347	0.29%
2018/07/03	1	41.10	1	40.10	39.00	0	363	0.00%
2018/06/29	0	0.00	1	40.20	40.15	-1	371	-0.27%
2018/06/28	1	38.60	0	0.00	38.75	1	373	0.27%
2018/06/25	1	39.20	0	0.00	39.20	1	385	0.26%
2018/06/11	1	44.00	0	0.00	43.95	1	486	0.21%
2018/06/08	0	0.00	2	39.00	40.00	-2	456	-0.44%
2018/05/11	5	38.50	13	37.98	38.50	-8	990	-0.81%
2018/05/10	0	0.00	1	35.00	35.00	-1	968	-0.10%
2018/05/08	0	0.00	2	35.90	35.50	-2	966	-0.21%
2018/04/30	0	0.00	2	34.50	34.90	-2	966	-0.21%
2018/04/25	0	0.00	1	34.70	34.45	-1	962	-0.10%
2018/04/16	10	36.68	0	0.00	35.60	10	939	1.06%
2018/04/13	2	37.70	3	38.20	37.40	-1	934	-0.11%
2018/04/12	1	37.70	0	0.00	38.20	1	927	0.11%
2018/04/09	4	38.18	0	0.00	37.70	4	914	0.44%
2018/04/03	2	39.00	0	0.00	39.15	2	908	0.22%
2018/03/08	5	54.50	5	52.60	46.60	0	562	0.00%
2018/03/07	0	0.00	1	46.95	49.55	-1	395	-0.25%
2018/03/06	2	45.38	1	46.00	45.05	1	347	0.29%
2018/02/27	0	0.00	5	42.65	42.65	-5	76	-6.50%
2018/02/23	5	35.30	0	0.00	35.30	5	64	7.70%