研通 (6229)-宏遠-桃園券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	21	32.79	0	0.00	31.70	21	360	5.82%
2024/12/11	7	32.35	0	0.00	32.25	7	358	1.95%
2024/12/09	10	31.34	0	0.00	31.20	10	357	2.80%
2024/12/06	9	31.61	1	31.35	31.55	8	357	2.24%
2024/12/05	6	31.03	0	0.00	30.95	6	356	1.68%
2024/12/04	20	31.32	2	30.55	31.10	18	359	5.01%
2024/11/28	1	30.15	0	0.00	30.15	1	364	0.27%
2024/11/27	2	31.45	0	0.00	30.35	2	364	0.55%
2024/11/26	0	0.00	2	31.65	31.45	-2	363	-0.55%
2024/11/19	1	30.50	0	0.00	31.25	1	394	0.25%
2024/10/30	4	39.34	4	39.61	36.45	0	403	0.00%
2024/10/16	0	0.00	5	37.70	37.95	-5	382	-1.31%
2024/10/14	5	37.10	0.3	38.55	36.80	4.7	391	1.21%
2024/10/11	1	35.05	5	34.53	35.05	-4	350	-1.14%
2024/10/09	1	32.00	0	0.00	31.90	1	354	0.28%
2024/10/07	1	33.60	0	0.00	33.55	1	404	0.25%
2024/09/27	2	35.10	0	0.00	34.55	2	465	0.43%
2024/09/26	0	0.00	2	36.00	35.65	-2	468	-0.43%
2024/09/18	1	33.60	0	0.00	33.40	1	573	0.17%
2024/08/26	2	35.40	0	0.00	35.25	2	848	0.24%
2024/08/23	1	35.25	3	35.27	35.00	-2	855	-0.23%
2024/08/09	2	34.15	0	0.00	33.40	2	1,136	0.18%
2024/08/08	2	33.05	2	33.60	33.80	0	1,199	0.00%
2024/08/05	1	31.95	0	0.00	31.95	1	1,192	0.08%
2024/08/01	0	0.00	1	36.80	36.70	-1	1,188	-0.08%
2024/07/30	1	35.05	0	0.00	35.60	1	1,192	0.08%
2024/07/16	0	0.00	1	42.70	41.10	-1	1,170	-0.09%
2024/07/15	1	43.30	2	43.48	43.20	-1	1,166	-0.09%
2024/07/12	1	44.00	0	0.00	43.75	1	1,146	0.09%
2024/07/11	1	43.30	0	0.00	43.70	1	1,136	0.09%
2024/07/10	0	0.00	3	43.83	43.80	-3	1,139	-0.26%
2024/07/09	2	42.03	2	41.70	42.30	0	1,191	0.00%
2024/07/08	3	43.42	1	44.15	43.30	2	1,201	0.17%
2024/07/04	0	0.00	0	41.50	41.85	0	1,173	0.00%
2024/07/02	0	0.00	1	41.35	41.45	-1	1,164	-0.09%
2024/06/26	1	44.15	2	44.03	43.60	-1	1,144	-0.09%
2024/06/25	2	43.78	2	43.23	43.95	0	1,109	0.00%
2024/06/24	1	43.00	0	0.00	41.80	1	1,059	0.09%
2024/06/19	1	43.70	0	0.00	43.70	1	1,055	0.09%
2024/05/14	0	0.00	5	35.00	36.20	-5	914	-0.55%
2024/05/10	1	31.10	0	0.00	31.20	1	912	0.11%
2024/05/08	1	32.40	0	0.00	32.30	1	1,247	0.08%
2024/05/06	1	33.40	0	0.00	33.00	1	1,744	0.06%
2024/05/03	2	34.30	0	0.00	34.25	2	1,827	0.11%
2024/04/23	0	0.00	1	32.80	32.80	-1	1,891	-0.05%
2024/04/22	1	33.25	0	0.00	32.10	1	1,890	0.05%
2024/04/11	0	0.00	3	33.65	34.95	-3	1,729	-0.17%
2024/03/28	1	31.50	0	0.00	31.75	1	1,690	0.06%
2024/03/26	2	31.90	1	32.90	31.65	1	1,684	0.06%
2024/03/22	1	32.00	0	0.00	31.80	1	1,666	0.06%
2024/03/19	0	32.70	0	0.00	32.40	0	1,649	0.00%
2024/03/11	1	33.80	0	0.00	34.40	1	1,607	0.06%
2024/02/27	1	41.00	0	0.00	40.40	1	1,313	0.08%
2024/02/26	0	0.00	7	41.00	41.35	-7	1,301	-0.54%
2024/02/23	0	0.00	11	40.11	39.95	-11	1,294	-0.85%
2024/02/21	0	0.00	8	40.93	40.55	-8	1,285	-0.62%
2024/02/19	0	0.00	12	40.61	39.00	-12	1,262	-0.95%
2024/02/16	0	0.00	25	40.43	40.30	-25	1,249	-2.00%
2024/02/15	0	0.00	9	39.50	39.50	-9	1,234	-0.73%
2024/02/05	72	38.55	0	0.00	38.85	72	1,225	5.87%
2024/01/29	15	36.90	15	37.88	37.55	0	738	0.00%
2024/01/12	0	0.00	2	28.50	28.15	-2	143	-1.39%
2023/12/27	2	27.90	0	0.00	27.60	2	172	1.16%
2023/07/17	0	0.00	2	28.70	29.45	-2	257	-0.78%
2023/07/14	1	28.00	0	0.00	28.20	1	257	0.39%
2023/07/13	1	28.00	0	0.00	28.10	1	259	0.39%
2023/05/23	0	0.00	40	29.63	29.90	-40	275	-14.52%
2023/05/22	40	30.13	0	0.00	30.10	40	270	14.78%
2023/03/22	0	0.00	2	28.75	28.85	-2	125	-1.60%
2022/12/14	0	0.00	3	25.75	25.80	-3	99	-3.02%
2022/09/19	0	0.00	0	28.95	29.00	0	232	0.00%
2022/06/01	0	0.00	2	35.00	35.10	-2	346	-0.58%
2022/03/11	3	39.10	3	38.75	38.75	0	353	0.00%
2022/02/14	0	0.00	1	38.30	37.30	-1	648	-0.15%
2022/02/10	1	40.10	0	0.00	39.70	1	672	0.15%
2021/11/18	5	47.40	0	0.00	46.80	5	1,622	0.31%
2021/11/17	3	47.70	3	47.65	47.80	0	1,617	0.00%
2021/11/12	0	0.00	1	44.50	43.70	-1	1,563	-0.06%
2021/11/11	1	43.85	0	0.00	42.55	1	1,568	0.06%
2021/10/27	0	0.00	1	42.55	43.35	-1	2,086	-0.05%
2021/10/26	1	42.10	0	0.00	41.80	1	2,095	0.05%
2021/10/22	0	0.00	1	41.25	41.95	-1	2,155	-0.05%
2021/10/21	1	40.65	1	40.85	40.55	0	2,196	0.00%
2021/10/20	1	40.35	0	0.00	40.20	1	2,227	0.04%
2021/10/19	0	0.00	1	40.60	40.55	-1	2,275	-0.04%
2021/10/18	1	39.25	0	0.00	39.55	1	2,327	0.04%
2021/10/13	3	39.10	4	39.04	39.25	-1	2,953	-0.03%
2021/10/08	1	37.10	0	0.00	37.60	1	3,201	0.03%
2021/09/09	0	0.00	1	44.70	45.35	-1	3,638	-0.03%
2021/09/08	1	43.80	0	0.00	43.45	1	3,626	0.03%
2021/09/03	0	0.00	1	49.05	49.05	-1	3,546	-0.03%
2021/09/02	1	48.50	0	0.00	48.10	1	3,506	0.03%
2021/09/01	2	47.15	2	46.95	48.30	0	3,361	0.00%
2021/08/31	0	0.00	1	42.90	45.30	-1	3,133	-0.03%
2021/08/25	1	42.00	1	42.80	42.70	0	3,057	0.00%
2021/08/24	1	41.40	1	42.40	40.35	0	3,031	0.00%
2021/08/17	2	39.80	2	39.85	38.95	0	2,969	0.00%
2021/08/12	5	41.36	5	41.53	42.75	0	2,912	0.00%
2021/08/10	4	40.48	4	40.70	40.70	0	2,810	0.00%
2021/08/06	1	50.10	1	49.55	48.45	0	2,768	0.00%
2021/08/05	1	51.90	0	0.00	53.00	1	2,740	0.04%
2021/08/04	1	49.90	2	51.20	50.00	-1	2,646	-0.04%
2021/08/03	1	50.20	0	0.00	50.50	1	2,533	0.04%
2021/08/02	0	0.00	1	50.30	51.20	-1	2,512	-0.04%
2021/07/30	5	49.32	9	49.92	49.00	-4	2,492	-0.16%
2021/07/29	9	47.43	8	47.45	50.00	1	2,471	0.04%
2021/07/28	17	46.92	13	47.74	46.90	4	2,448	0.16%
2021/07/27	3	52.60	4	52.95	52.10	-1	2,414	-0.04%
2021/07/26	1	50.60	0	0.00	52.10	1	2,377	0.04%
2021/07/23	0	0.00	1	54.30	50.30	-1	2,349	-0.04%
2021/07/22	4	51.75	4	51.58	52.80	0	2,299	0.00%
2021/07/21	4	49.24	3	50.80	49.80	1	2,245	0.04%
2021/07/20	27	51.19	39	51.92	50.50	-12	2,178	-0.55%
2021/07/19	26	48.95	26	49.67	49.20	0	1,884	0.00%
2021/07/16	12	44.76	0	0.00	46.30	12	1,591	0.75%
2021/07/05	10	32.80	10	34.20	34.30	0	1,245	0.00%
2021/05/17	5	27.50	5	27.25	26.30	0	2,380	0.00%
2021/05/13	2	28.85	2	29.10	29.20	0	2,303	0.00%
2021/04/12	1	40.90	1	41.20	39.60	0	2,232	0.00%
2021/03/31	10	34.20	12	33.98	33.70	-2	2,232	-0.09%
2021/03/30	2	32.63	2	33.15	32.60	0	2,245	0.00%
2021/03/29	2	32.30	0	0.00	32.50	2	2,260	0.09%
2021/03/26	0	0.00	3	32.17	32.40	-3	2,292	-0.13%
2021/03/25	3	31.83	0	0.00	31.65	3	2,307	0.13%
2021/03/19	4	33.00	4	32.89	32.40	0	2,514	0.00%
2021/03/16	8	33.36	8	34.06	34.05	0	2,713	0.00%
2021/03/11	0	0.00	3	31.55	31.50	-3	2,716	-0.11%
2021/03/08	3	30.67	0	0.00	30.45	3	2,755	0.11%
2021/02/26	0	0.00	2	32.30	32.25	-2	2,879	-0.07%
2021/02/22	2	31.90	0	0.00	32.05	2	3,435	0.06%
2021/02/19	4	31.60	4	31.55	31.45	0	3,442	0.00%
2021/01/29	1	31.00	1	30.65	29.30	0	3,380	0.00%
2021/01/14	0	0.00	1	29.80	30.45	-1	3,224	-0.03%
2021/01/12	1	28.75	0	0.00	28.10	1	3,219	0.03%
2021/01/07	2	31.58	2	30.80	30.85	0	3,199	0.00%
2020/12/28	0	0.00	1	35.90	35.90	-1	3,066	-0.03%
2020/12/25	1	35.40	2	35.00	32.65	-1	2,966	-0.03%
2020/12/24	0	0.00	1	32.65	33.40	-1	2,843	-0.04%
2020/12/22	1	30.20	0	0.00	29.15	1	2,720	0.04%
2020/12/18	4	31.95	4	32.15	30.30	0	2,686	0.00%
2020/12/17	3	28.57	3	29.22	30.25	0	2,545	0.00%
2020/12/10	0	0.00	15	28.45	27.45	-15	2,315	-0.65%
2020/12/08	21	29.35	7	29.05	28.75	14	2,292	0.61%
2020/11/30	4	27.55	0	0.00	27.15	4	2,256	0.18%
2020/11/24	0	0.00	1	26.65	26.65	-1	2,693	-0.04%
2020/11/23	2	30.05	0	0.00	28.60	2	2,620	0.08%
2020/11/19	0	0.00	10	26.09	26.10	-10	2,293	-0.44%
2020/11/18	0	0.00	5	23.72	23.75	-5	2,177	-0.23%
2020/11/10	1	21.15	0	0.00	20.80	1	2,435	0.04%
2020/10/16	1	21.10	38	21.62	21.65	-37	2,942	-1.26%
2020/10/15	2	22.23	2	22.75	22.00	0	2,926	0.00%
2020/10/14	1	22.30	1	22.80	22.45	0	2,908	0.00%
2020/10/13	40	22.21	7	21.89	22.65	33	2,866	1.15%
2020/10/12	4	21.03	0	0.00	20.60	4	2,766	0.14%
2020/10/08	2	22.08	0	0.00	21.85	2	2,741	0.07%
2020/10/07	4	22.84	3	23.23	22.35	1	2,730	0.04%
2020/10/06	4	22.84	3	23.10	22.70	1	2,716	0.04%
2020/09/30	2	22.25	0	0.00	22.20	2	2,688	0.07%
2020/09/29	9	22.93	14	23.53	21.95	-5	2,641	-0.19%
2020/09/28	6	22.29	1	22.05	21.80	5	2,557	0.20%
2020/09/25	5	22.34	1	22.00	21.60	4	2,517	0.16%
2020/09/24	2	22.78	1	22.80	22.00	1	2,489	0.04%
2020/09/23	4	23.54	2	23.83	23.10	2	2,466	0.08%
2020/09/22	1	24.55	1	24.75	24.50	0	2,433	0.00%
2020/09/21	1	23.70	2	25.00	23.70	-1	2,356	-0.04%
2020/09/18	2	27.85	0	0.00	26.10	2	2,302	0.09%
2020/09/15	0	0.00	1	28.60	28.35	-1	2,195	-0.05%
2020/09/08	0	0.00	2	29.40	28.40	-2	2,185	-0.09%
2020/09/07	0	0.00	5	30.55	30.20	-5	2,176	-0.23%
2020/09/04	0	0.00	1	29.30	30.50	-1	2,174	-0.05%
2020/09/03	3	32.43	0	0.00	29.60	3	2,137	0.14%
2020/09/02	3	30.63	0	0.00	31.05	3	1,885	0.16%
2020/09/01	1	25.95	0	0.00	28.25	1	1,769	0.06%
2020/08/28	1	23.40	0	0.00	23.40	1	1,571	0.06%
2020/08/27	0	0.00	10	19.75	21.30	-10	1,313	-0.76%
2020/08/26	10	19.50	0	0.00	19.40	10	1,277	0.78%
2020/08/25	1	20.80	0	0.00	19.80	1	1,262	0.08%
2020/08/21	12	19.37	12	19.95	19.90	0	1,184	0.00%
2020/08/10	0	0.00	1	21.40	21.20	-1	788	-0.13%
2020/07/30	6	20.33	29	20.18	21.00	-23	635	-3.62%
2020/07/29	26	20.04	2	20.10	20.10	24	533	4.50%
2019/10/30	0	0.00	11	15.05	15.00	-11	481	-2.28%
2019/10/29	11	15.44	0	0.00	15.40	11	477	2.30%
2019/10/18	1	15.35	1	15.20	15.05	0	442	0.00%
2019/10/08	0	0.00	3	15.30	15.40	-3	415	-0.72%
2019/10/01	3	16.20	0	0.00	16.05	3	381	0.79%
2019/09/25	1	16.45	1	16.30	16.60	0	350	0.00%
2019/09/20	6	17.72	17	17.86	17.65	-11	297	-3.69%
2019/09/19	13	18.04	3	17.63	18.20	10	266	3.76%
2019/09/18	1	17.30	0	0.00	16.75	1	209	0.48%
2019/04/25	0	0.00	1	14.05	14.00	-1	107	-0.93%
2019/03/11	1	13.80	0	0.00	13.35	1	52	1.90%
2018/07/04	0	0.00	3	15.45	15.45	-3	389	-0.77%
2018/07/02	0	0.00	2	16.05	16.00	-2	391	-0.51%
2018/06/29	1	15.45	1	15.70	15.70	0	392	0.00%
2018/06/28	1	15.45	1	15.60	15.60	0	391	0.00%
2018/06/27	1	15.65	1	15.50	15.50	0	391	0.00%
2018/06/26	1	15.65	2	15.85	15.85	-1	390	-0.26%
2018/06/25	1	15.90	1	16.20	16.10	0	392	0.00%
2018/06/22	0	0.00	2	15.83	15.85	-2	404	-0.49%
2018/06/21	2	15.60	0	0.00	15.50	2	403	0.50%
2018/06/20	1	15.75	0	0.00	15.50	1	402	0.25%
2018/06/19	1	16.10	0	0.00	15.80	1	403	0.25%
2018/06/15	1	16.35	0	0.00	16.40	1	399	0.25%
2018/06/13	6	16.66	3	16.75	16.75	3	388	0.77%
2018/06/12	7	16.46	7	16.80	16.85	0	347	0.00%