久元 (6261)-宏遠-桃園券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
132張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	73.50	0	0.00	73.40	1	520	0.19%
2024/04/11	2	74.75	0	0.00	75.00	2	500	0.40%
2024/04/08	1	74.10	0	0.00	74.40	1	476	0.21%
2024/04/03	1	74.20	0	0.00	74.50	1	468	0.21%
2024/03/18	0	0.00	10	69.50	69.50	-10	332	-3.01%
2024/03/05	0	62.40	0	0.00	63.00	0	263	0.00%
2024/02/16	0	0.00	7	62.31	62.40	-7	263	-2.66%
2024/01/16	2	65.75	0	0.00	65.50	2	220	0.91%
2024/01/12	1	64.80	0	0.00	64.50	1	228	0.44%
2024/01/11	4	65.45	0	0.00	65.50	4	224	1.78%
2024/01/04	1	62.40	0	0.00	62.50	1	192	0.52%
2023/10/24	1	60.00	1	60.10	59.10	0	261	0.00%
2023/09/14	0	0.00	2	57.10	57.10	-2	258	-0.77%
2023/08/28	1	55.90	0	0.00	55.80	1	252	0.40%
2023/08/14	1	62.80	0	0.00	62.30	1	201	0.50%
2023/03/22	0	0.00	10	67.20	67.20	-10	188	-5.29%
2023/03/06	0	0.00	10	66.00	66.30	-10	161	-6.19%
2023/02/21	0	0.00	10	64.00	64.10	-10	151	-6.58%
2022/11/11	0	0.00	1	60.20	59.40	-1	245	-0.41%
2022/11/04	0	0.00	2	58.00	58.60	-2	265	-0.75%
2022/10/12	0	0.00	5	55.08	55.10	-5	297	-1.68%
2022/10/11	10	55.50	0	0.00	55.60	10	296	3.38%
2022/10/06	10	57.50	0	0.00	57.60	10	299	3.34%
2022/09/28	20	58.05	0	0.00	57.10	20	309	6.47%
2022/09/19	0	0.00	0	62.80	62.60	0	324	0.00%
2022/08/24	0	67.10	0	0.00	66.40	0	342	0.00%
2022/08/19	0	0.00	10	72.00	72.00	-10	295	-3.38%
2022/08/12	0	69.50	4	69.45	70.20	-4	270	-1.48%
2022/08/11	0	0.00	5	68.52	68.20	-5	262	-1.91%
2022/08/10	8	67.94	0	0.00	67.80	8	257	3.10%
2022/08/09	0	0.00	3	69.87	69.20	-3	253	-1.18%
2022/08/08	0	0.00	3	68.43	68.60	-3	249	-1.20%
2022/08/05	0	0.00	8	68.26	68.30	-8	251	-3.18%
2022/08/04	0	0.00	3	67.07	67.30	-3	253	-1.18%
2022/08/03	5	67.00	4	67.65	66.90	1	256	0.39%
2022/08/01	2	67.80	0	0.00	68.40	2	261	0.77%
2022/07/29	3	67.90	0	0.00	67.90	3	262	1.14%
2022/07/28	0	0.00	1	69.00	67.70	-1	262	-0.38%
2022/07/25	5	68.24	0	0.00	68.10	5	263	1.90%
2022/07/22	4	68.50	2	68.70	68.70	2	263	0.76%
2022/07/21	4	67.70	0	0.00	68.70	4	269	1.48%
2022/07/20	0	0.00	5	67.74	67.60	-5	269	-1.85%
2022/07/19	2	66.45	0	0.00	67.10	2	271	0.74%
2022/07/18	1	66.90	1	66.90	66.80	0	270	0.00%
2022/07/15	3	65.47	0	0.00	66.10	3	269	1.11%
2022/07/14	2	62.90	0	0.00	64.60	2	267	0.75%
2022/07/13	2	63.10	0	0.00	63.20	2	263	0.76%
2022/07/01	10	62.60	0	0.00	62.50	10	271	3.68%
2022/06/30	0	0.00	1	67.10	66.00	-1	261	-0.38%
2022/06/17	1	69.80	0	0.00	70.60	1	254	0.39%
2022/06/09	0	0.00	1	76.10	76.00	-1	274	-0.36%
2022/05/18	0	0.00	0	75.80	75.60	0	468	-0.01%
2022/05/16	1	73.50	0	0.00	74.50	1	477	0.21%
2022/05/04	0	0.00	1	75.00	75.00	-1	534	-0.19%
2022/04/27	1	73.30	0	0.00	73.40	1	633	0.16%
2022/04/15	1	77.30	1	77.00	77.00	0	1,082	0.00%
2022/04/07	2	78.85	0	78.40	78.20	2	1,130	0.18%
2022/04/01	0	0.00	3	80.07	80.60	-3	1,129	-0.27%
2022/03/31	1	81.70	0	0.00	81.00	1	1,135	0.09%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/03/21	2	82.00	0	0.00	81.90	2	1,163	0.17%
2022/03/10	1	80.40	0	0.00	80.20	1	1,226	0.08%
2022/03/09	2	77.85	0	0.00	78.60	2	1,223	0.16%
2022/03/08	1	76.50	1	76.90	76.30	0	1,235	0.00%
2022/03/04	1	84.90	0	0.00	84.80	1	1,178	0.08%
2022/02/11	2	84.60	0	0.00	84.50	2	1,773	0.11%
2022/02/10	1	84.80	0	0.00	85.10	1	1,790	0.06%
2022/01/19	0	0.00	3	87.30	87.90	-3	1,909	-0.16%
2022/01/18	1	87.50	0	0.00	86.60	1	1,897	0.05%
2022/01/17	1	87.80	0	0.00	88.00	1	1,867	0.05%
2022/01/14	0	0.00	2	86.50	88.10	-2	1,861	-0.11%
2022/01/13	3	88.30	0	0.00	88.50	3	1,832	0.16%
2022/01/12	2	86.75	2	85.60	85.90	0	1,694	0.00%
2022/01/11	0	0.00	1	84.50	83.40	-1	1,618	-0.06%
2022/01/04	0	0.00	2	84.50	84.10	-2	1,731	-0.12%
2021/12/30	1	83.60	0	0.00	84.00	1	1,801	0.06%
2021/12/22	3	83.10	0	0.00	82.90	3	1,870	0.16%
2021/12/14	2	82.00	0	0.00	81.30	2	1,903	0.11%
2021/11/26	10	86.40	5	85.60	85.40	5	2,044	0.24%
2021/11/23	0	0.00	19	91.29	92.00	-19	1,865	-1.02%
2021/11/22	2	88.75	2	88.95	89.00	0	1,771	0.00%
2021/11/19	0	0.00	3	88.20	87.10	-3	1,777	-0.17%
2021/11/17	1	88.90	0	0.00	88.90	1	1,790	0.06%
2021/11/16	1	90.80	1	89.90	88.50	0	1,808	0.00%
2021/11/15	0	0.00	2	88.20	89.40	-2	1,796	-0.11%
2021/11/12	2	86.70	10	88.50	86.70	-8	1,796	-0.45%
2021/11/10	1	86.20	0	0.00	86.30	1	1,862	0.05%
2021/11/05	1	86.20	0	0.00	86.10	1	1,951	0.05%
2021/11/04	0	0.00	1	88.00	87.20	-1	2,011	-0.05%
2021/11/03	1	87.60	0	0.00	88.10	1	2,062	0.05%
2021/10/26	2	83.60	0	0.00	82.20	2	2,235	0.09%
2021/10/20	0	0.00	1	82.60	82.50	-1	2,972	-0.03%
2021/10/19	0	0.00	1	81.40	82.80	-1	3,041	-0.03%
2021/10/18	1	81.40	0	0.00	81.40	1	3,159	0.03%
2021/10/12	2	80.55	0	0.00	81.10	2	3,227	0.06%
2021/10/01	11	73.68	0	0.00	73.30	11	3,661	0.30%
2021/09/29	1	75.50	1	75.00	74.80	0	3,930	0.00%
2021/09/16	1	79.70	0	0.00	79.00	1	4,515	0.02%
2021/09/15	0	0.00	0	79.30	79.40	0	4,611	0.00%
2021/09/13	1	80.10	0	0.00	79.90	1	4,727	0.02%
2021/09/08	0	0.00	2	82.30	82.60	-2	4,777	-0.04%
2021/09/07	8	83.18	2	83.00	84.30	6	4,795	0.13%
2021/09/06	0	0.00	1	87.00	86.10	-1	4,799	-0.02%
2021/08/25	1	90.00	0	0.00	89.80	1	5,046	0.02%
2021/08/24	1	88.10	2	87.95	88.10	-1	5,072	-0.02%
2021/08/19	2	85.80	2	85.35	85.20	0	5,174	0.00%
2021/08/18	3	85.37	0	0.00	87.80	3	5,200	0.06%
2021/08/17	7	86.10	2	86.50	84.00	5	5,242	0.10%
2021/08/16	0	0.00	3	89.57	87.40	-3	5,243	-0.06%
2021/08/13	4	92.20	4	91.50	90.60	0	5,221	0.00%
2021/08/12	1	91.00	0	0.00	91.00	1	5,219	0.02%
2021/08/11	11	90.11	7	89.67	89.50	4	5,250	0.08%
2021/08/10	5	92.28	4	92.18	91.80	1	5,270	0.02%
2021/08/09	3	95.00	3	95.20	94.70	0	5,300	0.00%
2021/08/05	1	98.50	3	96.70	98.50	-2	5,308	-0.04%
2021/08/04	4	97.03	3	96.70	96.20	1	5,429	0.02%
2021/08/03	0	0.00	1	94.90	96.00	-1	5,493	-0.02%
2021/08/02	3	93.33	0	0.00	93.60	3	5,612	0.05%
2021/07/30	1	92.40	5	91.40	91.40	-4	5,716	-0.07%
2021/07/29	1	92.70	0	0.00	92.90	1	5,782	0.02%
2021/07/28	5	86.50	10	89.90	90.20	-5	5,808	-0.09%
2021/07/27	6	95.50	1	105.00	94.80	5	5,828	0.09%
2021/07/26	5	100.50	4	100.73	104.50	1	5,696	0.02%
2021/07/23	3	93.80	7	95.91	95.00	-4	5,638	-0.07%
2021/07/22	9	95.17	6	94.60	94.10	3	5,878	0.05%
2021/07/20	2	90.40	0	0.00	90.30	2	5,968	0.03%
2021/07/19	4	91.85	0	0.00	91.80	4	6,102	0.07%
2021/07/16	1	93.40	0	0.00	92.90	1	6,344	0.02%
2021/07/15	1	92.50	0	0.00	92.50	1	6,555	0.02%
2021/07/13	1	94.30	1	92.60	91.20	0	6,610	0.00%
2021/07/12	1	95.80	0	0.00	95.60	1	6,531	0.02%
2021/07/09	1	94.50	0	0.00	91.90	1	6,524	0.02%
2021/07/08	1	96.70	1	95.50	96.00	0	6,457	0.00%
2021/07/07	1	96.10	3	97.20	97.00	-2	6,414	-0.03%
2021/07/06	3	91.50	3	92.37	92.80	0	6,258	0.00%
2021/07/05	2	93.00	5	89.50	92.20	-3	6,286	-0.05%
2021/06/29	1	87.70	1	87.20	87.00	0	6,019	0.00%
2021/06/28	5	88.90	2	89.10	88.90	3	5,967	0.05%
2021/06/25	0	0.00	8	87.24	86.70	-8	5,863	-0.14%
2021/06/23	2	84.50	8	82.80	84.30	-6	5,680	-0.11%
2021/06/21	4	80.55	0	0.00	80.20	4	5,543	0.07%
2021/06/18	2	82.45	0	0.00	82.20	2	5,525	0.04%
2021/06/17	19	81.77	19.1	82.22	82.90	-0.1	5,510	0.00%
2021/06/11	1	79.50	1	79.80	79.60	0	5,430	0.00%
2021/06/02	1	78.70	0	0.00	78.90	1	5,177	0.02%
2021/05/28	10	77.10	12	77.58	77.60	-2	4,980	-0.04%
2021/05/26	2	76.35	4	76.60	76.40	-2	4,892	-0.04%
2021/05/25	1	76.40	0	0.00	77.70	1	4,834	0.02%
2021/05/24	0	0.00	1	75.10	75.70	-1	4,749	-0.02%
2021/05/19	1	73.10	0	0.00	74.60	1	4,627	0.02%
2021/05/18	5	70.00	5	72.66	73.20	0	4,572	0.00%
2021/05/17	3	70.90	2	70.50	67.70	1	4,496	0.02%
2021/05/14	4	75.03	1	72.50	73.10	3	4,395	0.07%
2021/05/13	1	75.50	4	73.20	74.00	-3	4,299	-0.07%
2021/05/11	1	77.60	0	0.00	76.40	1	4,042	0.02%
2021/05/10	3.1	82.27	2	82.30	82.00	1.1	3,925	0.03%
2021/05/07	1	82.00	0	0.00	82.50	1	3,788	0.03%
2021/05/06	0	0.00	1	74.70	75.00	-1	3,670	-0.03%
2021/05/05	0	0.00	1	79.50	77.20	-1	3,544	-0.03%
2021/05/04	1	82.90	0	0.00	80.70	1	3,446	0.03%
2021/05/03	5	88.44	0	0.00	87.00	5	3,264	0.15%
2021/04/29	3	84.73	2	87.25	88.90	1	3,101	0.03%
2021/04/28	10	90.10	11	91.19	88.40	-1	2,903	-0.03%
2021/04/27	1	84.50	2	85.00	85.00	-1	2,613	-0.04%
2021/04/26	2	83.30	4	83.20	84.90	-2	2,504	-0.08%
2021/04/23	6	81.35	8	82.50	83.20	-2	2,352	-0.09%
2021/04/22	18	81.74	23	83.26	78.90	-5	2,192	-0.23%
2021/04/21	14	79.84	4	79.53	81.00	10	1,944	0.51%
2021/04/20	3	74.40	4	74.38	77.10	-1	1,694	-0.06%
2021/04/16	1	71.00	0	0.00	71.00	1	1,501	0.07%
2021/04/15	2	70.20	2	71.80	71.90	0	1,465	0.00%
2021/04/14	0	0.00	1	70.10	68.80	-1	1,426	-0.07%
2021/04/13	2	71.45	1	71.00	70.40	1	1,399	0.07%
2021/04/12	1	71.60	1	71.20	70.60	0	1,395	0.00%
2021/04/09	6	71.60	5	72.10	70.80	1	1,417	0.07%
2021/04/08	0	0.00	2	68.00	68.10	-2	1,312	-0.15%
2021/04/06	2	67.00	0	0.00	66.60	2	1,248	0.16%
2021/04/01	2	67.40	0	0.00	67.20	2	1,224	0.16%
2021/03/31	1	67.40	4	68.08	67.60	-3	1,205	-0.25%
2021/03/19	0	0.00	1	65.60	66.50	-1	1,098	-0.09%
2021/03/16	1	65.00	0	0.00	64.90	1	1,070	0.09%
2021/03/12	2	64.20	0	0.00	64.30	2	1,052	0.19%
2021/03/10	0	0.00	2	63.40	64.10	-2	1,038	-0.19%
2021/02/25	1	63.70	0	0.00	63.70	1	1,308	0.08%
2021/02/03	0	0.00	20	61.30	61.10	-20	1,289	-1.55%
2021/01/28	7	63.60	7	64.00	63.60	0	1,254	0.00%
2021/01/26	0	0.00	8	62.80	61.70	-8	1,205	-0.66%
2021/01/21	0	0.00	1	62.50	62.20	-1	1,178	-0.08%
2021/01/20	0	0.00	7	65.29	62.80	-7	1,162	-0.60%
2021/01/15	3	64.57	17	64.34	63.60	-14	1,089	-1.29%
2021/01/14	1	64.30	15	64.65	64.20	-14	1,067	-1.31%
2021/01/13	0	0.00	1	63.10	62.90	-1	1,035	-0.10%
2021/01/12	1	62.20	0	0.00	62.20	1	1,028	0.10%
2021/01/11	0	0.00	3	63.70	63.50	-3	1,015	-0.30%
2021/01/07	4	65.03	4	65.13	63.80	0	996	0.00%
2021/01/05	4	64.73	0	0.00	64.50	4	921	0.43%
2021/01/04	1	65.10	4	65.58	65.50	-3	873	-0.34%
2020/12/31	0	0.00	9	62.34	62.00	-9	799	-1.13%
2020/12/29	0	0.00	8	60.60	60.60	-8	782	-1.02%
2020/12/21	1	57.70	1	58.20	58.80	0	778	0.00%
2020/12/15	3	59.97	18	60.03	59.50	-15	768	-1.95%
2020/12/14	0	0.00	3	60.50	61.00	-3	763	-0.39%
2020/12/11	2	60.75	2	61.60	61.00	0	757	0.00%
2020/12/10	2	61.85	1	62.00	62.00	1	741	0.13%
2020/12/08	0	0.00	16	62.89	62.70	-16	709	-2.25%
2020/12/07	0	0.00	19	62.46	62.10	-19	704	-2.70%
2020/12/04	3	62.67	3	63.10	62.20	0	677	0.00%
2020/12/03	1	61.70	0	0.00	61.70	1	663	0.15%
2020/12/02	5	63.10	8	62.85	63.00	-3	648	-0.46%
2020/12/01	2	61.25	1	61.80	61.60	1	600	0.17%
2020/11/30	4	62.18	10	62.60	62.60	-6	585	-1.03%
2020/11/27	10	63.40	7	61.31	62.80	3	529	0.57%
2020/11/26	1	57.70	0	0.00	57.70	1	370	0.27%
2020/11/25	1	58.40	0	0.00	57.50	1	374	0.27%
2020/11/24	1	57.70	1	58.40	58.50	0	370	0.00%
2020/11/20	1	57.10	0	0.00	57.10	1	375	0.27%
2020/11/19	0	0.00	2	57.40	57.20	-2	393	-0.51%
2020/11/18	5	56.70	0	0.00	56.70	5	399	1.25%
2020/11/13	0	0.00	1	56.70	56.80	-1	463	-0.22%
2020/11/12	1	55.10	1	55.70	55.80	0	466	0.00%
2020/11/11	0	0.00	1	54.50	55.30	-1	461	-0.22%
2020/11/10	1	53.90	4	54.25	54.00	-3	462	-0.65%
2020/11/06	0	0.00	3	53.67	53.50	-3	509	-0.59%
2020/11/04	1	52.60	0	0.00	52.90	1	545	0.18%
2020/11/03	2	52.50	0	0.00	52.30	2	563	0.35%
2020/10/29	1	52.50	0	0.00	52.40	1	639	0.16%
2020/10/26	3	54.03	0	0.00	53.80	3	919	0.33%
2020/10/23	1	54.40	0	0.00	54.50	1	954	0.10%
2020/10/22	1	53.70	4	53.85	54.70	-3	1,036	-0.29%
2020/10/21	3	53.17	0	0.00	53.40	3	1,075	0.28%
2020/10/16	1	52.10	2	52.70	52.20	-1	1,148	-0.09%
2020/10/15	2	52.30	0	0.00	52.40	2	1,168	0.17%
2020/10/12	2	53.00	0	0.00	52.80	2	1,232	0.16%
2020/10/06	0	0.00	2	53.45	54.00	-2	1,308	-0.15%
2020/10/05	2	52.45	0	0.00	52.40	2	1,414	0.14%
2020/09/28	0	0.00	3	53.00	52.90	-3	1,635	-0.18%
2020/09/25	5	52.56	0	0.00	52.10	5	1,683	0.30%
2020/09/24	2	54.75	0	0.00	54.00	2	1,749	0.11%
2020/09/22	1	55.90	0	0.00	55.90	1	1,853	0.05%
2020/09/21	2	56.70	0	0.00	56.60	2	1,932	0.10%
2020/09/17	0	0.00	1	57.70	57.50	-1	2,010	-0.05%
2020/09/15	2	57.45	0	0.00	57.30	2	2,051	0.10%
2020/09/14	0	0.00	2	57.00	57.50	-2	2,101	-0.10%
2020/09/10	5	56.32	0	0.00	55.70	5	2,203	0.23%
2020/09/07	1	58.30	0	0.00	57.30	1	2,301	0.04%
2020/09/03	1	58.50	0	0.00	58.50	1	2,401	0.04%
2020/09/02	3	58.67	0	0.00	58.60	3	2,451	0.12%
2020/09/01	1	59.00	1	59.40	59.10	0	2,470	0.00%
2020/08/28	1	57.70	0	0.00	58.10	1	2,506	0.04%
2020/08/27	1	58.70	0	0.00	58.30	1	2,529	0.04%
2020/08/26	8	58.31	4	58.88	58.90	4	2,571	0.16%
2020/08/25	3	60.97	2	60.70	61.20	1	2,587	0.04%
2020/08/21	3	59.23	4	59.95	60.00	-1	2,770	-0.04%
2020/08/20	8	59.76	1	59.50	59.50	7	2,801	0.25%
2020/08/19	3	63.07	0	0.00	62.10	3	2,817	0.11%
2020/08/13	4	63.43	0	0.00	63.10	4	3,268	0.12%
2020/08/12	5	64.10	3	63.37	63.90	2	3,338	0.06%
2020/08/11	1	65.20	0	0.00	65.20	1	3,357	0.03%
2020/08/10	4	67.28	8	67.44	66.80	-4	3,399	-0.12%
2020/08/07	0	0.00	4	67.60	67.20	-4	3,481	-0.11%
2020/08/06	0	0.00	8	66.91	66.80	-8	3,504	-0.23%
2020/08/05	8	68.26	0	0.00	67.20	8	3,576	0.22%
2020/08/04	2	67.80	2	68.65	68.50	0	3,597	0.00%
2020/08/03	2	68.35	10	67.70	67.70	-8	3,712	-0.22%
2020/07/31	23	70.19	11	70.85	69.00	12	3,852	0.31%
2020/07/30	8	68.89	16	68.18	69.30	-8	3,756	-0.21%
2020/07/29	2	66.00	12	66.99	66.20	-10	3,681	-0.27%
2020/07/28	5	65.88	20	67.39	66.40	-15	3,656	-0.41%
2020/07/27	0	0.00	2	66.85	66.30	-2	3,581	-0.06%
2020/07/24	4	65.63	1	65.30	64.80	3	3,543	0.08%
2020/07/23	1	65.80	3	66.30	66.80	-2	3,536	-0.06%
2020/07/22	3	65.50	1	65.90	66.10	2	3,561	0.06%
2020/07/21	3	65.07	2	65.10	65.10	1	3,550	0.03%
2020/07/20	0	0.00	1	63.60	64.30	-1	3,539	-0.03%
2020/07/17	1	62.60	0	0.00	62.60	1	3,527	0.03%
2020/07/16	0	0.00	2	64.80	64.50	-2	3,510	-0.06%
2020/07/15	2	64.15	0	0.00	63.90	2	3,498	0.06%
2020/07/14	1	65.40	1	66.40	65.10	0	3,475	0.00%
2020/07/13	3	65.87	0	0.00	65.40	3	3,467	0.09%
2020/07/10	15	67.81	10	68.77	65.50	5	3,445	0.15%
2020/07/09	14	68.22	45	68.39	71.00	-31	3,340	-0.93%
2020/07/08	1	65.00	0	0.00	65.20	1	3,205	0.03%
2020/07/07	41	65.48	2	67.65	64.70	39	3,181	1.23%
2020/07/06	44	67.02	0	0.00	66.90	44	3,154	1.39%
2020/07/03	77	66.27	10	67.05	67.00	67	3,110	2.15%
2020/07/02	6	64.98	36	64.60	65.50	-30	3,040	-0.99%
2020/07/01	17	65.43	9	66.00	65.40	8	3,009	0.27%
2020/06/30	7	64.34	19	64.56	65.50	-12	2,934	-0.41%
2020/06/29	0	0.00	23	62.90	63.10	-23	2,855	-0.81%
2020/06/24	0	0.00	3	62.50	62.40	-3	2,828	-0.11%
2020/06/22	3	61.43	0	0.00	61.00	3	2,775	0.11%
2020/06/19	3	62.37	15	62.27	62.30	-12	2,767	-0.43%
2020/06/18	25	63.34	17.1	63.52	63.70	7.9	2,722	0.29%
2020/06/17	1	61.80	0	0.00	61.40	1	2,634	0.04%
2020/06/16	4	62.35	4	63.23	62.20	0	2,636	0.00%
2020/06/12	0	0.00	3	61.17	61.50	-3	2,610	-0.11%
2020/06/11	10	60.08	5	61.08	59.10	5	2,576	0.19%
2020/06/10	2	62.35	0	0.00	61.90	2	2,521	0.08%
2020/06/09	0	0.00	8	63.39	62.70	-8	2,505	-0.32%
2020/06/05	1	62.20	0	0.00	62.30	1	2,459	0.04%
2020/06/04	5	62.54	0	0.00	62.10	5	2,452	0.20%
2020/06/03	0	0.00	2	62.60	62.60	-2	2,437	-0.08%
2020/06/02	15	62.50	1	61.80	61.50	14	2,419	0.58%
2020/06/01	9	63.11	0	0.00	63.20	9	2,379	0.38%
2020/05/29	2	62.90	2	63.70	62.70	0	2,354	0.00%
2020/05/28	21	64.77	17	65.53	63.00	4	2,331	0.17%
2020/05/27	2	61.75	3	62.63	62.80	-1	2,161	-0.05%
2020/05/26	26	62.13	2	62.55	61.70	24	2,130	1.13%
2020/05/25	12	62.86	5	63.20	62.70	7	2,087	0.34%
2020/05/22	1	61.90	2	62.65	62.40	-1	2,024	-0.05%
2020/05/21	3	62.43	6	62.60	61.80	-3	1,968	-0.15%
2020/05/20	9	61.49	5	61.48	62.50	4	1,857	0.22%
2020/05/19	0	0.00	2	59.65	60.40	-2	1,679	-0.12%
2020/05/15	0	0.00	1	58.30	57.90	-1	1,614	-0.06%
2020/05/14	1	59.10	0	0.00	57.70	1	1,641	0.06%
2020/05/13	2	58.00	3	58.07	58.10	-1	1,635	-0.06%
2020/05/12	1	58.70	1	59.80	58.70	0	1,600	0.00%
2020/05/08	4	60.18	3	60.47	59.10	1	1,467	0.07%
2020/05/07	1	57.90	0	0.00	58.70	1	1,333	0.07%
2020/04/27	2	50.90	2	51.10	50.70	0	1,118	0.00%
2020/03/12	0	0.00	1	45.35	45.90	-1	1,507	-0.07%
2020/02/25	1	50.20	1	51.10	51.40	0	1,397	0.00%
2020/02/21	3	53.53	2	53.60	52.90	1	1,356	0.07%
2020/02/20	1	54.30	0	0.00	54.10	1	1,336	0.07%
2020/02/19	0	0.00	1	53.30	53.10	-1	1,307	-0.08%
2020/02/17	2	54.65	3	53.73	55.00	-1	1,232	-0.08%
2020/02/14	3	53.37	4	53.20	52.60	-1	1,145	-0.09%
2020/02/12	1	49.75	3	49.47	49.60	-2	1,042	-0.19%
2020/02/10	2	48.85	2	49.05	48.70	0	1,029	0.00%
2020/02/07	3	49.17	0	0.00	48.60	3	1,025	0.29%
2020/02/06	1	49.20	0	0.00	49.50	1	1,022	0.10%
2020/01/17	1	52.00	0	0.00	52.00	1	928	0.11%
2020/01/07	0	0.00	2	52.25	53.00	-2	769	-0.26%
2020/01/02	0	0.00	5	53.56	53.30	-5	701	-0.71%
2019/12/31	5	52.72	5	52.40	52.60	0	674	0.00%
2019/12/27	4	51.65	2	52.20	51.20	2	609	0.33%
2019/12/26	4	51.35	1	51.30	51.20	3	589	0.51%
2019/12/25	0	0.00	1	51.10	50.80	-1	564	-0.18%
2019/12/24	5	51.10	4	50.68	50.70	1	553	0.18%
2019/12/19	0	0.00	1	51.00	51.20	-1	507	-0.20%
2019/12/17	1	50.10	0	0.00	50.30	1	454	0.22%
2019/12/16	0	0.00	4	50.95	50.60	-4	434	-0.92%
2019/12/13	0	0.00	1	47.75	47.90	-1	367	-0.27%
2019/12/11	3	48.07	1	48.15	47.75	2	324	0.62%
2019/12/10	2	47.58	1	47.20	47.55	1	275	0.36%
2019/12/09	0	0.00	1	45.05	45.30	-1	194	-0.51%
2019/12/06	1	44.10	1	43.90	43.90	0	168	0.00%
2019/10/25	0	0.00	2	41.60	42.00	-2	208	-0.96%
2019/10/09	1	41.30	0	0.00	40.95	1	224	0.44%
2019/09/27	1	41.85	0	0.00	41.80	1	232	0.43%
2019/09/19	0	0.00	1	42.60	42.45	-1	231	-0.43%
2019/09/17	1	42.20	0	0.00	42.10	1	231	0.43%
2019/04/17	1	47.55	5	47.27	47.25	-4	340	-1.18%
2019/04/09	5	46.27	0	0.00	46.70	5	306	1.63%
2019/04/08	1	46.20	0	0.00	46.00	1	300	0.33%
2019/03/28	0	0.00	1	45.20	45.00	-1	282	-0.35%
2019/03/26	5	46.16	4	46.40	47.00	1	259	0.38%
2019/03/14	0	0.00	1	44.15	43.85	-1	173	-0.58%
2018/12/17	0	0.00	1	40.10	40.05	-1	237	-0.42%
2018/12/12	0	0.00	1	40.55	40.50	-1	267	-0.37%
2018/09/20	1	45.15	0	0.00	45.00	1	351	0.28%
2018/09/19	1	46.00	0	0.00	46.15	1	345	0.29%
2018/09/12	1	42.55	0	0.00	42.30	1	330	0.30%
2018/07/05	3	56.00	3	55.37	54.00	0	590	0.00%
2018/06/20	1	54.80	0	0.00	54.80	1	725	0.14%
2018/06/04	0	0.00	1	58.90	57.00	-1	721	-0.14%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/18	1	56.20	0	0.00	56.10	1	689	0.15%
2018/04/16	0	0.00	1	59.70	59.80	-1	1,238	-0.08%
2018/04/12	1	62.00	1	61.90	61.70	0	1,352	0.00%
2018/03/29	0	0.00	1	58.30	59.20	-1	1,426	-0.07%
2018/02/23	1	56.00	2	55.75	56.00	-1	1,794	-0.06%
2018/02/22	2	55.00	0	0.00	55.40	2	1,861	0.11%
2018/01/25	1	60.30	1	60.40	60.30	0	1,892	0.00%
2018/01/23	1	62.70	0	0.00	62.30	1	1,882	0.05%
2018/01/22	0	0.00	1	61.80	61.80	-1	1,846	-0.05%
2018/01/18	1	61.50	0	0.00	61.10	1	1,816	0.06%
2018/01/15	0	0.00	1	63.00	61.30	-1	1,823	-0.05%
2018/01/11	0	0.00	15	59.78	59.50	-15	1,717	-0.87%
2018/01/10	18	60.82	6	62.25	60.30	12	1,713	0.70%
2018/01/09	9	61.72	6	61.90	61.70	3	1,687	0.18%
2018/01/05	10	60.07	10	60.55	60.30	0	1,605	0.00%