胡連 (6279)-宏遠-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
281張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	149.50	148.50	-1	846	-0.12%
2024/04/15	3	155.00	0	0.00	154.00	3	827	0.36%
2024/04/02	0	0.00	3	173.50	169.00	-3	778	-0.39%
2024/04/01	1	176.50	0	0.00	170.00	1	760	0.13%
2024/03/28	0	0.00	1	166.50	165.50	-1	691	-0.14%
2024/03/25	0	0.00	2	162.50	161.50	-2	670	-0.30%
2024/03/19	1	163.00	0	0.00	163.00	1	671	0.15%
2024/02/23	0	0.00	1	156.50	156.50	-1	463	-0.22%
2024/01/16	2	153.00	0	0.00	152.50	2	597	0.33%
2023/12/06	2	157.00	0	0.00	156.50	2	884	0.23%
2023/10/05	0	0.00	1	162.00	158.00	-1	1,054	-0.09%
2023/10/04	1	158.00	0	0.00	158.00	1	979	0.10%
2023/09/26	0	0.00	2	151.00	149.00	-2	1,084	-0.18%
2023/09/18	0	0.00	1	147.50	149.50	-1	1,220	-0.08%
2023/09/15	0	0.00	2	150.50	149.50	-2	1,271	-0.16%
2023/09/13	1	152.50	0	0.00	153.50	1	1,438	0.07%
2023/09/08	1	152.00	0	0.00	150.00	1	1,575	0.06%
2023/09/05	0	0.00	1	147.00	147.50	-1	2,088	-0.05%
2023/09/01	1	143.00	0	0.00	143.50	1	2,093	0.05%
2023/08/28	1	139.00	1	137.50	137.50	0	2,160	0.00%
2023/08/22	0	0.00	1	146.50	146.50	-1	2,190	-0.05%
2023/08/14	0	0.00	1	146.00	143.50	-1	2,216	-0.05%
2023/08/08	1	152.00	1	150.00	150.00	0	2,175	0.00%
2023/08/01	1	159.00	1	162.00	158.00	0	2,141	0.00%
2023/07/28	0	0.00	2	160.00	158.50	-2	2,109	-0.09%
2023/07/21	1	153.50	1	154.00	155.00	0	2,011	0.00%
2023/07/20	1	154.00	1	159.00	158.50	0	2,007	0.00%
2023/07/18	1	162.00	1	160.50	160.50	0	1,993	0.00%
2023/07/17	1	164.00	1	163.50	163.50	0	1,985	0.00%
2023/07/12	1	163.00	0	0.00	161.00	1	1,955	0.05%
2023/07/07	7	162.71	1	160.50	160.50	6	1,987	0.30%
2023/07/04	4	168.25	2	167.50	167.00	2	1,906	0.10%
2023/06/30	1	167.00	0	0.00	166.50	1	1,822	0.05%
2023/06/28	1	164.00	0	0.00	164.00	1	1,814	0.06%
2023/06/27	3	166.00	0	0.00	165.00	3	1,834	0.16%
2023/06/26	1	166.50	1	167.00	167.00	0	1,857	0.00%
2023/06/21	0	0.00	1	171.50	169.50	-1	1,870	-0.05%
2023/06/20	2	169.50	2	168.00	167.50	0	1,874	0.00%
2023/06/19	0	0.00	1	174.50	175.50	-1	1,807	-0.06%
2023/06/16	1	167.50	0	0.00	167.00	1	1,705	0.06%
2023/06/15	2	170.25	1	170.50	171.00	1	1,657	0.06%
2023/06/13	0	0.00	5	173.80	174.00	-5	1,567	-0.32%
2023/06/12	2	170.50	5	168.10	167.00	-3	1,420	-0.21%
2023/06/09	2	160.00	8	157.88	161.00	-6	1,220	-0.49%
2023/06/07	0	0.00	1	148.50	149.00	-1	1,086	-0.09%
2023/06/05	0	0.00	6	149.92	149.50	-6	1,115	-0.54%
2023/06/02	1	151.00	0	150.50	149.50	1	1,164	0.09%
2023/06/01	4	148.75	0	0.00	148.00	4	1,149	0.35%
2023/05/29	6	146.67	0	0.00	146.00	6	1,135	0.53%
2023/05/11	1	141.00	2	141.50	140.00	-1	1,244	-0.08%
2023/05/10	1	142.50	0	0.00	142.00	1	1,263	0.08%
2023/04/25	2	135.25	5	135.10	133.00	-3	1,547	-0.19%
2023/04/21	0	0.00	1	140.50	139.00	-1	1,536	-0.07%
2023/04/20	0	0.00	0	143.50	142.50	0	1,539	0.00%
2023/04/19	1	143.50	1	143.00	143.00	0	1,556	0.00%
2023/04/14	0	0.00	1	146.50	146.50	-1	1,569	-0.06%
2023/04/13	1	145.50	2	147.00	145.00	-1	1,577	-0.06%
2023/03/27	6	144.08	0	0.00	144.00	6	1,639	0.37%
2023/03/24	0	0.00	1	147.50	148.00	-1	1,622	-0.06%
2023/03/23	3	143.01	2	142.50	146.00	1	1,631	0.06%
2023/03/20	0	147.00	0	0.00	147.00	0	1,796	0.00%
2023/03/16	1	144.00	1	143.00	143.50	0	1,878	0.00%
2023/03/15	0	148.00	0	0.00	146.50	0	1,891	0.00%
2023/03/10	2	151.25	1	149.50	149.50	1	1,985	0.05%
2023/03/08	1	157.50	1	158.00	157.50	0	2,003	0.00%
2023/03/07	1	160.50	2	161.50	159.00	-1	2,009	-0.05%
2023/03/03	5	153.80	0	0.00	153.00	5	2,006	0.25%
2023/02/23	1	155.50	0	0.00	156.50	1	2,148	0.05%
2023/02/22	5	155.50	1	155.00	155.00	4	2,276	0.18%
2023/02/20	0	0.00	1	159.50	158.50	-1	2,453	-0.04%
2023/02/17	1	156.51	6	157.75	156.50	-5	2,516	-0.20%
2023/02/15	1	156.50	2	156.75	155.50	-1	2,749	-0.04%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/10	6	155.67	0	0.00	154.50	6	2,979	0.20%
2023/02/08	1	157.50	1	159.00	158.50	0	2,972	0.00%
2023/02/03	0	0.00	9	161.94	160.50	-9	3,011	-0.30%
2023/02/02	6	156.67	1	157.50	157.00	5	2,963	0.17%
2023/02/01	1	152.50	1	154.50	156.00	0	2,941	0.00%
2023/01/30	0	0.00	1	149.00	150.00	-1	2,889	-0.03%
2023/01/16	2	141.50	1	142.00	142.00	1	2,897	0.03%
2023/01/13	1	144.00	1	143.00	141.50	0	2,927	0.00%
2023/01/12	1	143.50	1	142.50	142.50	0	2,963	0.00%
2023/01/11	1	143.50	1	143.00	143.00	0	2,997	0.00%
2023/01/10	4	143.63	1	143.00	143.00	3	3,038	0.10%
2023/01/09	3	143.50	1	144.00	144.00	2	3,079	0.06%
2023/01/04	1	143.00	1	142.00	142.00	0	3,259	0.00%
2023/01/03	1	144.00	1	145.50	144.50	0	3,316	0.00%
2022/12/30	0	0.00	1	145.50	144.50	-1	3,348	-0.03%
2022/12/29	2	138.00	0	0.00	140.50	2	3,394	0.06%
2022/12/28	1	145.00	1	141.50	142.50	0	3,414	0.00%
2022/12/23	1	149.50	1	149.50	149.50	0	3,594	0.00%
2022/12/22	0	0.00	1	149.50	152.00	-1	3,687	-0.03%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	2	151.25	2	147.50	147.50	0	3,881	0.00%
2022/12/19	1	156.50	0	0.00	154.00	1	3,924	0.03%
2022/12/16	4	160.75	3	163.00	157.50	1	4,009	0.03%
2022/12/14	1	164.00	0	0.00	161.50	1	4,039	0.02%
2022/12/13	1	158.50	1	162.00	161.50	0	4,078	0.00%
2022/12/12	0	0.00	1	163.50	161.50	-1	4,189	-0.02%
2022/12/09	12	159.63	11	158.41	157.50	1	4,154	0.02%
2022/12/07	1	154.50	0	0.00	152.00	1	4,336	0.02%
2022/12/06	0	0.00	1	157.50	157.50	-1	4,560	-0.02%
2022/12/01	0	0.00	1	158.50	156.00	-1	4,606	-0.02%
2022/11/29	1	154.00	1	153.50	153.50	0	4,573	0.00%
2022/11/28	1	156.50	0	0.00	156.00	1	4,577	0.02%
2022/11/23	1	153.50	0	0.00	153.50	1	4,720	0.02%
2022/11/22	1	150.50	0	0.00	152.50	1	4,731	0.02%
2022/11/21	1	153.00	0	0.00	152.00	1	4,754	0.02%
2022/11/18	1	156.00	3	156.83	155.00	-2	4,805	-0.04%
2022/11/17	0	0.00	1	151.50	153.50	-1	4,759	-0.02%
2022/11/16	0	0.00	1	145.50	145.50	-1	4,683	-0.02%
2022/11/14	7	143.50	5	141.50	145.00	2	4,653	0.04%
2022/11/11	3	143.17	3	155.67	143.00	0	4,581	0.00%
2022/11/10	4	155.63	2	165.25	149.50	2	4,423	0.05%
2022/11/09	6	160.08	6	156.92	156.50	0	4,272	0.00%
2022/11/08	3	156.67	2	158.00	157.00	1	4,235	0.02%
2022/11/07	1	155.50	1	158.00	155.00	0	4,268	0.00%
2022/11/01	1	150.50	1	152.50	152.00	0	4,708	0.00%
2022/10/27	2	140.50	2	142.50	146.00	0	4,721	0.00%
2022/10/24	2	149.50	2	147.50	147.00	0	4,710	0.00%
2022/10/21	2	147.75	2	147.50	147.00	0	4,803	0.00%
2022/10/20	1	150.00	1	152.50	151.00	0	4,895	0.00%
2022/10/19	3	155.67	3	153.33	153.50	0	4,870	0.00%
2022/10/18	1	153.50	1	152.50	152.50	0	4,886	0.00%
2022/10/17	2	150.00	7	147.07	152.50	-5	4,892	-0.10%
2022/10/14	1	157.00	1	159.00	151.00	0	4,894	0.00%
2022/10/13	0	0.00	1	162.50	153.50	-1	4,892	-0.02%
2022/10/12	1	168.00	1	165.00	165.50	0	4,911	0.00%
2022/10/11	14	174.14	9	173.67	168.00	5	5,023	0.10%
2022/10/07	0	0.00	1	176.50	175.50	-1	5,098	-0.02%
2022/10/06	3	174.83	2	176.00	176.00	1	5,171	0.02%
2022/10/05	2	174.00	2	169.00	169.00	0	5,316	0.00%
2022/10/04	6	174.00	7	175.14	173.50	-1	5,496	-0.02%
2022/10/03	3	169.67	2	171.00	171.00	1	5,563	0.02%
2022/09/29	12	168.21	12	167.54	168.00	0	5,992	0.00%
2022/09/28	33	166.12	33	165.50	159.50	0	5,920	0.00%
2022/09/27	11	170.23	12	166.29	165.50	-1	5,818	-0.02%
2022/09/26	6	174.17	5	166.00	166.00	1	5,764	0.02%
2022/09/23	12	177.04	15	174.90	173.00	-3	5,737	-0.05%
2022/09/22	7	180.36	6	181.50	181.00	1	5,659	0.02%
2022/09/20	12	179.33	10	180.45	178.00	2	5,585	0.04%
2022/09/19	5	178.70	3	179.67	179.50	2	5,479	0.04%
2022/09/14	5	177.50	5	179.50	181.50	0	5,220	0.00%
2022/09/13	0	0.00	0.1	178.00	177.00	-0.1	5,125	0.00%
2022/09/12	1	167.00	1	168.50	167.00	0	4,977	0.00%
2022/08/30	0	0.00	2	159.00	160.50	-2	4,645	-0.04%
2022/08/29	1	156.50	1	156.50	157.00	0	4,616	0.00%
2022/08/26	1	159.50	0	0.00	157.50	1	4,581	0.02%
2022/08/25	0	0.00	6	160.92	162.00	-6	4,551	-0.13%
2022/08/24	5	159.10	0	0.00	154.00	5	4,485	0.11%
2022/08/19	0	0.00	1	155.50	154.50	-1	4,350	-0.02%
2022/08/18	1	147.00	0	0.00	148.50	1	4,297	0.02%
2022/08/11	8	159.88	8	160.69	145.50	0	4,257	0.00%
2022/08/09	0.1	160.00	0	0.00	160.00	0.1	4,052	0.00%
2022/08/08	4.1	160.86	3	164.00	163.50	1.1	3,884	0.03%
2022/07/29	10	152.50	11	150.14	151.50	-1	3,587	-0.03%
2022/07/28	0	0.00	1	153.50	149.50	-1	3,544	-0.03%
2022/07/26	5	148.50	5	149.50	147.00	0	3,316	0.00%
2022/07/25	5	150.00	5	148.00	151.00	0	3,297	0.00%
2022/07/22	5	150.50	5	151.50	145.50	0	3,239	0.00%
2022/07/21	2	148.50	2	149.50	149.00	0	3,191	0.00%
2022/07/18	20	144.85	20	144.88	151.00	0	2,947	0.00%
2022/07/15	0	0.00	2	152.00	148.00	-2	2,779	-0.07%
2022/07/14	5	155.50	5	152.50	156.50	0	2,634	0.00%
2022/07/13	4	158.00	2	159.00	153.50	2	2,511	0.08%
2022/07/12	7	148.79	12	150.54	151.00	-5	2,290	-0.22%
2022/07/11	9	150.83	42	149.70	150.00	-33	2,051	-1.61%
2022/07/08	18	147.52	8	147.31	147.00	10	1,886	0.53%
2022/07/07	30	139.95	5	135.00	141.00	25	1,525	1.64%
2022/07/05	3	125.00	0	0.00	126.50	3	1,293	0.23%
2022/06/23	4	131.25	4	131.50	131.50	0	1,194	0.00%
2022/06/20	0	0.00	0.7	121.50	121.50	-0.7	1,071	-0.07%
2022/06/09	1	130.00	1	131.50	130.50	0	832	0.00%
2022/06/02	0	0.00	1	132.00	131.00	-1	790	-0.13%
2022/06/01	1	130.00	1	131.00	129.50	0	765	0.00%
2022/05/30	1	125.50	1	126.50	127.00	0	711	0.00%
2022/05/27	4	125.88	3	125.17	125.00	1	694	0.14%
2022/05/24	2	118.75	1	120.50	117.50	1	608	0.16%
2022/05/20	1	119.00	1	120.50	117.00	0	585	0.00%
2022/05/04	1	106.50	1	107.00	108.00	0	511	0.00%
2022/04/28	1	104.50	1	105.50	104.50	0	513	0.00%
2022/04/22	1	113.50	3	112.50	112.50	-2	507	-0.39%
2022/04/21	1	115.00	0	0.00	114.50	1	516	0.19%
2022/04/19	1	114.00	0	0.00	113.50	1	536	0.19%
2022/04/11	0	0.00	1	119.50	117.00	-1	605	-0.17%
2022/04/07	1	125.50	0	0.00	122.50	1	601	0.17%
2022/04/01	1	124.50	0	0.00	124.50	1	640	0.16%
2022/03/31	0	0.00	1	126.50	123.50	-1	707	-0.14%
2022/03/30	1	128.00	0	0.00	128.50	1	704	0.14%
2022/03/29	0	0.00	1	123.50	125.00	-1	676	-0.15%
2022/03/10	1	119.00	0	0.00	119.00	1	886	0.11%
2022/03/04	0	0.00	3	124.83	124.00	-3	910	-0.33%
2022/02/16	0	0.00	30	125.30	126.00	-30	1,065	-2.82%
2022/01/18	0	0.00	1	132.50	131.50	-1	1,526	-0.07%
2022/01/13	1	131.50	0	0.00	131.00	1	1,599	0.06%
2022/01/11	3	138.83	0	0.00	136.00	3	1,656	0.18%
2022/01/07	5	136.00	0	0.00	138.50	5	1,638	0.31%
2022/01/06	0	0.00	10	140.50	140.50	-10	1,622	-0.62%
2022/01/05	10	141.30	0	0.00	142.50	10	1,609	0.62%
2022/01/03	0	0.00	3	140.50	140.50	-3	1,598	-0.19%
2021/12/27	10	146.00	12	142.50	142.50	-2	1,527	-0.13%
2021/12/24	2	139.00	3	139.67	138.00	-1	1,461	-0.07%
2021/12/23	2	139.00	0	0.00	137.50	2	1,444	0.14%
2021/12/21	1	139.50	0	0.00	140.00	1	1,415	0.07%
2021/12/20	0	0.00	1	140.50	141.00	-1	1,382	-0.07%
2021/12/17	1	139.50	0	0.00	138.50	1	1,375	0.07%
2021/12/09	0	0.00	15	135.00	134.50	-15	1,345	-1.11%
2021/12/08	16	136.72	4	134.38	137.00	12	1,335	0.90%
2021/12/06	1	130.00	0	0.00	129.00	1	1,314	0.08%
2021/12/03	2	132.25	0	0.00	132.50	2	1,313	0.15%
2021/12/01	25	133.80	0	0.00	133.00	25	1,311	1.91%
2021/11/17	0	0.00	5	139.00	136.00	-5	1,240	-0.40%
2021/11/16	5	138.50	0	0.00	138.50	5	1,219	0.41%
2021/11/12	1	136.50	0	0.00	136.50	1	1,154	0.09%
2021/11/10	1	134.50	0	0.00	135.00	1	1,032	0.10%
2021/11/08	0	0.00	3	125.17	126.00	-3	988	-0.30%
2021/11/05	2	132.50	0	0.00	132.00	2	969	0.21%
2021/11/03	1	128.00	1	128.00	128.00	0	961	0.00%
2021/11/02	3	132.33	3	127.00	128.50	0	943	0.00%
2021/11/01	1	132.50	1	133.50	134.00	0	912	0.00%
2021/10/28	2	133.75	2	134.50	132.50	0	871	0.00%
2021/10/26	1	133.00	1	135.50	129.00	0	816	0.00%
2021/10/25	1	128.50	1	132.50	131.00	0	762	0.00%
2021/10/22	0.1	122.50	0	0.00	122.00	0.1	734	0.01%
2021/10/20	20	120.00	20	121.00	123.00	0	756	0.00%
2021/10/14	2	107.00	0	0.00	106.00	2	772	0.26%
2021/10/13	1	107.00	2	106.50	107.00	-1	791	-0.13%
2021/10/12	1	107.00	0	0.00	107.00	1	822	0.12%
2021/10/07	1	110.50	1	111.00	111.00	0	871	0.00%
2021/10/06	0	0.00	1	108.00	108.00	-1	933	-0.11%
2021/10/05	2	108.75	2	110.00	110.50	0	1,020	0.00%
2021/09/23	1	124.50	1	126.50	124.50	0	1,555	0.00%
2021/09/09	0	0.00	2	111.50	116.00	-2	2,001	-0.10%
2021/09/08	4	110.25	1	109.50	109.00	3	2,000	0.15%
2021/08/18	0	0.00	2	119.25	120.00	-2	1,976	-0.10%
2021/08/17	1	117.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	2	119.25	3	121.83	120.50	-1	1,968	-0.05%
2021/08/13	2	123.00	0	0.00	120.50	2	1,955	0.10%
2021/08/10	0	0.00	1	126.50	129.00	-1	1,941	-0.05%
2021/07/30	2	140.50	2	135.50	135.50	0	1,985	0.00%
2021/07/29	0	0.00	1	140.00	140.00	-1	1,979	-0.05%
2021/07/27	2	141.75	0	0.00	140.00	2	1,954	0.10%
2021/07/22	0	0.00	1	144.50	146.00	-1	1,905	-0.05%
2021/07/21	1	142.00	0	0.00	142.00	1	1,877	0.05%
2021/07/15	0	0.00	1	145.00	144.50	-1	1,806	-0.06%
2021/07/14	1	144.00	2	144.25	142.00	-1	1,785	-0.06%
2021/07/13	2	142.00	0	0.00	141.00	2	1,760	0.11%
2021/07/12	0	0.00	1	149.00	150.00	-1	1,699	-0.06%
2021/07/08	3	147.33	1	145.00	141.50	2	1,566	0.13%
2021/07/06	2	140.25	2	139.50	139.00	0	1,430	0.00%
2021/07/05	0	0.00	15	137.03	144.00	-15	1,413	-1.06%
2021/07/02	16	136.41	2	133.25	139.00	14	1,304	1.07%
2021/06/30	2	133.00	4	134.63	134.00	-2	1,249	-0.16%
2021/06/29	0	0.00	30	131.60	134.00	-30	1,209	-2.48%
2021/06/28	0	0.00	6	131.67	131.50	-6	1,178	-0.51%
2021/06/25	0	0.00	8	129.38	129.00	-8	1,177	-0.68%
2021/06/24	0	0.00	22	125.27	126.50	-22	1,197	-1.84%
2021/06/23	56	124.28	3	121.83	127.50	53	1,063	4.98%
2021/06/22	1	118.50	1	117.50	116.00	0	935	0.00%
2021/06/21	1	112.00	4	112.13	112.50	-3	909	-0.33%
2021/06/17	3	111.50	1	110.50	112.50	2	904	0.22%
2021/06/16	0	0.00	1	109.50	109.50	-1	924	-0.11%
2021/06/15	1	109.50	0	0.00	110.50	1	931	0.11%
2021/06/11	1	109.00	1	109.50	109.50	0	944	0.00%
2021/06/10	1	110.00	1	109.50	110.00	0	949	0.00%
2021/06/09	0	0.00	2	109.00	109.00	-2	955	-0.21%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/06/03	2	105.25	1	107.00	104.50	1	963	0.10%
2021/06/02	2	106.00	2	105.75	105.50	0	974	0.00%
2021/06/01	1	107.00	1	105.00	107.50	0	975	0.00%
2021/05/27	1	102.00	1	101.50	102.00	0	993	0.00%
2021/05/26	1	103.00	0	0.00	102.50	1	1,001	0.10%
2021/05/25	1	103.00	1	102.50	102.00	0	1,010	0.00%
2021/05/20	0	0.00	1	99.20	98.30	-1	1,079	-0.09%
2021/05/19	1	97.90	0	0.00	98.60	1	1,094	0.09%
2021/05/18	1	96.30	0	0.00	97.90	1	1,110	0.09%
2021/05/17	0	0.00	2	93.65	92.20	-2	1,123	-0.18%
2021/05/14	1	101.00	1	99.30	99.30	0	1,119	0.00%
2021/05/13	1	101.50	3	101.83	103.50	-2	1,118	-0.18%
2021/05/11	0	0.00	1	108.00	106.00	-1	1,120	-0.09%
2021/05/10	0	0.00	2	109.25	109.00	-2	1,129	-0.18%
2021/05/07	1	105.00	0	0.00	106.00	1	1,189	0.08%
2021/05/06	1	100.50	0	0.00	100.50	1	1,260	0.08%
2021/05/05	1	101.50	1	102.00	100.50	0	1,425	0.00%
2021/05/03	1	109.00	1	107.00	107.00	0	1,551	0.00%
2021/04/23	1	113.00	0	0.00	113.50	1	2,455	0.04%
2021/04/15	0	0.00	0	115.00	115.00	0	2,805	0.00%
2021/04/14	1	115.00	0	0.00	114.50	1	2,882	0.03%
2021/04/12	1	117.00	5	117.00	116.00	-4	2,958	-0.14%
2021/04/09	6	121.58	21	119.07	118.50	-15	3,044	-0.49%
2021/04/08	20	120.50	20	122.00	122.00	0	3,034	0.00%
2021/04/07	2	121.00	1	121.50	122.00	1	3,036	0.03%
2021/04/06	2	122.00	3	122.50	122.50	-1	3,050	-0.03%
2021/04/01	41	122.21	41	120.06	120.00	0	3,025	0.00%
2021/03/31	60	120.00	40	119.06	119.00	20	3,000	0.67%
2021/03/30	4	121.38	0	0.00	121.00	4	2,995	0.13%
2021/03/29	12	121.42	1	122.50	122.50	11	2,945	0.37%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/23	0	0.00	1	114.50	114.50	-1	2,930	-0.03%
2021/03/22	0	0.00	2	115.00	115.00	-2	2,951	-0.07%
2021/03/19	1	117.00	1	118.00	115.00	0	3,017	0.00%
2021/03/17	0	0.00	1	115.00	114.50	-1	3,091	-0.03%
2021/03/12	1	112.00	0	0.00	111.50	1	3,250	0.03%
2021/03/10	0	0.00	1	110.00	111.00	-1	3,470	-0.03%
2021/03/08	2	110.75	0	0.00	109.00	2	3,594	0.06%
2021/03/03	1	110.50	1	113.50	114.00	0	4,286	0.00%
2021/03/02	2	114.00	0	0.00	112.00	2	4,683	0.04%
2021/02/25	3	115.33	1	115.50	115.00	2	4,889	0.04%
2021/02/23	0	0.00	1	119.00	119.50	-1	4,926	-0.02%
2021/02/22	1	117.50	0	0.00	117.00	1	4,933	0.02%
2021/02/18	0	0.00	1	115.50	117.00	-1	4,964	-0.02%
2021/02/05	0	0.00	2	111.50	111.50	-2	5,052	-0.04%
2021/02/04	19	111.50	19	112.00	111.50	0	5,312	0.00%
2021/02/03	21	112.50	21	113.50	112.50	0	5,550	0.00%
2021/01/29	1	114.00	19	115.79	113.50	-18	5,620	-0.32%
2021/01/27	23	122.11	3	120.17	120.00	20	5,475	0.37%
2021/01/26	1	119.50	3	117.33	116.50	-2	5,304	-0.04%
2021/01/25	1	112.50	0	0.00	113.00	1	5,175	0.02%
2021/01/21	4	114.88	3	112.50	114.50	1	5,114	0.02%
2021/01/20	0	0.00	3	116.83	115.00	-3	5,043	-0.06%
2021/01/19	9	132.06	15	128.83	125.00	-6	4,890	-0.12%
2021/01/18	13	124.46	2	118.00	127.50	11	4,405	0.25%
2021/01/15	4	117.25	2	119.00	116.00	2	4,220	0.05%
2021/01/11	1	115.00	3	115.00	114.50	-2	4,055	-0.05%
2021/01/08	11	123.32	8	124.19	116.50	3	4,027	0.07%
2021/01/07	0	0.00	5	116.50	118.00	-5	3,864	-0.13%
2021/01/06	0	0.00	20	110.50	110.00	-20	3,801	-0.53%
2021/01/05	1	119.00	2	115.75	115.00	-1	3,763	-0.03%
2021/01/04	30	118.07	6	118.00	120.00	24	3,717	0.65%
2020/12/31	1	113.00	0	0.00	114.00	1	3,632	0.03%
2020/12/28	1	111.50	0	0.00	111.50	1	3,661	0.03%
2020/12/22	0	0.00	1	108.50	104.50	-1	3,662	-0.03%
2020/12/21	0	0.00	2	105.75	107.00	-2	3,635	-0.06%
2020/12/18	0	0.00	29	111.22	108.00	-29	3,595	-0.81%
2020/12/17	0	0.00	1	112.00	112.50	-1	3,575	-0.03%
2020/12/16	6	113.00	0	0.00	112.50	6	3,551	0.17%
2020/12/15	0	0.00	3	111.67	109.00	-3	3,524	-0.09%
2020/12/14	1	112.00	0	0.00	111.50	1	3,453	0.03%
2020/12/11	4	112.75	0	0.00	111.00	4	3,427	0.12%
2020/12/10	2	111.50	0	0.00	112.00	2	3,340	0.06%
2020/12/09	5	113.50	0	0.00	112.50	5	3,276	0.15%
2020/12/08	1	116.50	2	114.75	112.50	-1	3,241	-0.03%
2020/12/07	20	117.03	2.1	115.48	116.00	17.9	3,144	0.57%
2020/12/01	1	114.50	1	117.50	114.50	0	2,768	0.00%
2020/11/30	2	116.25	1	119.00	113.00	1	2,552	0.04%
2020/11/27	2	112.75	6	116.92	119.50	-4	2,310	-0.17%
2020/11/26	22	107.59	22	109.14	109.00	0	2,053	0.00%
2020/11/25	3	101.50	6	102.00	105.50	-3	1,645	-0.18%
2020/11/23	5	99.16	5	99.50	98.30	0	1,417	0.00%
2020/11/20	1	97.50	0	0.00	98.50	1	1,380	0.07%
2020/11/19	0	0.00	1	96.60	98.90	-1	1,345	-0.07%
2020/11/18	2	96.60	0	0.00	95.40	2	1,308	0.15%
2020/11/16	1	97.70	15	96.85	96.60	-14	1,250	-1.12%
2020/11/13	16	97.63	51	98.91	97.50	-35	1,200	-2.92%
2020/11/12	65	99.38	31	100.08	97.30	34	1,129	3.01%
2020/11/11	18	96.94	30	96.20	100.50	-12	863	-1.39%
2020/11/10	15	91.47	3	87.20	91.70	12	617	1.94%
2020/11/09	3	83.23	0	0.00	83.40	3	487	0.62%
2020/11/06	4	82.48	0	0.00	81.70	4	482	0.83%
2020/11/02	0	0.00	1	79.10	79.10	-1	492	-0.20%
2020/10/30	10	81.07	2	80.45	80.00	8	496	1.61%
2020/10/29	1	78.00	2	80.25	80.50	-1	499	-0.20%
2020/10/28	2	80.95	0	0.00	80.00	2	496	0.40%
2020/10/27	1	81.70	0	0.00	82.20	1	494	0.20%
2020/10/26	1	83.00	1	82.70	82.50	0	497	0.00%
2020/10/23	1	83.60	1	83.40	83.30	0	500	0.00%
2020/10/22	1	82.70	1	83.50	82.60	0	506	0.00%
2020/10/21	0	0.00	2	84.00	83.60	-2	509	-0.39%
2020/10/19	2	84.25	2	83.80	84.20	0	501	0.00%
2020/10/15	2	82.65	0	0.00	82.00	2	500	0.40%
2020/10/14	1	84.10	2	85.70	83.50	-1	502	-0.20%
2020/10/13	0	0.00	1	83.10	84.40	-1	489	-0.20%
2020/10/12	0	0.00	3	83.80	83.70	-3	482	-0.62%
2020/10/08	4	83.55	4	85.40	83.40	0	479	0.00%
2020/10/07	2	83.95	1	84.30	84.60	1	464	0.22%
2020/10/06	4	81.88	13	82.39	82.30	-9	447	-2.01%
2020/10/05	16	82.79	7	83.50	82.70	9	441	2.04%
2020/09/30	0	0.00	2.3	79.08	80.00	-2.3	377	-0.61%
2020/09/29	0	0.00	1	76.20	75.10	-1	331	-0.30%
2020/09/28	0	0.00	1	74.50	74.50	-1	325	-0.31%
2020/09/25	1	73.00	3	73.73	72.90	-2	328	-0.61%
2020/09/17	2	75.00	0	0.00	75.30	2	363	0.55%
2020/09/16	0	0.00	1	75.70	74.70	-1	368	-0.27%
2020/09/08	0	0.00	1	73.80	73.80	-1	438	-0.23%
2020/09/02	1	75.50	0	0.00	75.30	1	532	0.19%
2020/08/31	0	0.00	1	75.10	75.20	-1	641	-0.16%
2020/08/24	0	0.00	3	71.73	72.20	-3	716	-0.42%
2020/08/21	0	0.00	4	74.90	75.40	-4	724	-0.55%
2020/08/20	3	73.67	3	74.50	73.50	0	730	0.00%
2020/08/18	2	78.00	4	78.25	78.00	-2	748	-0.27%
2020/08/14	1	75.70	0	0.00	76.50	1	835	0.12%
2020/08/13	0	0.00	1	75.50	75.30	-1	884	-0.11%
2020/08/12	1	75.10	1	74.70	75.20	0	897	0.00%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/07	0	0.00	1	76.60	75.40	-1	963	-0.10%
2020/08/06	1	77.20	0	0.00	76.80	1	1,079	0.09%
2020/08/05	1	76.40	0	0.00	77.00	1	1,172	0.09%
2020/08/04	1	75.20	0	0.00	75.60	1	1,208	0.08%
2020/07/29	1	72.00	1	74.00	74.10	0	1,234	0.00%
2020/07/28	0	0.00	1	72.20	72.00	-1	1,234	-0.08%
2020/07/27	1	75.10	0	0.00	74.00	1	1,238	0.08%
2020/07/24	1	78.10	0	0.00	76.30	1	1,250	0.08%
2020/07/23	1	78.90	1	78.60	78.60	0	1,252	0.00%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/20	3	78.63	1	77.90	77.90	2	1,238	0.16%
2020/07/15	1	82.10	0	0.00	81.50	1	1,244	0.08%
2020/07/09	1	84.30	0	0.00	82.90	1	1,247	0.08%
2020/07/03	0	0.00	1	84.50	84.00	-1	1,342	-0.07%
2020/07/02	1	84.70	0	0.00	85.00	1	1,343	0.07%
2020/06/29	1	82.30	2	81.70	81.70	-1	1,337	-0.07%
2020/06/24	2	83.95	13	83.32	83.70	-11	1,330	-0.83%
2020/06/23	1	84.80	0	0.00	84.50	1	1,320	0.08%
2020/06/19	7	89.20	0	0.00	86.60	7	1,315	0.53%
2020/06/16	0	0.00	1	88.00	88.10	-1	1,292	-0.08%
2020/06/15	3	86.70	0	0.00	85.40	3	1,290	0.23%
2020/06/12	1	86.50	0	0.00	89.50	1	1,278	0.08%
2020/06/10	0	0.00	1	90.60	91.50	-1	1,236	-0.08%
2020/06/09	4	90.33	4	90.80	90.00	0	1,236	0.00%
2020/06/08	1	91.80	2	92.45	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	1	90.00	90.00	-1	1,158	-0.09%
2020/06/04	7	89.34	6	89.13	87.90	1	1,125	0.09%
2020/06/02	1	84.50	2	84.85	84.70	-1	1,076	-0.09%
2020/06/01	2	85.00	0	0.00	85.60	2	1,071	0.19%
2020/05/29	1	82.60	1	82.70	82.70	0	1,065	0.00%
2020/05/28	1	83.80	0	0.00	83.10	1	1,068	0.09%
2020/05/27	1	84.70	0	0.00	84.20	1	1,066	0.09%
2020/05/26	3	85.83	4	85.60	85.10	-1	1,062	-0.09%
2020/05/25	2	86.25	0	0.00	86.50	2	1,045	0.19%
2020/05/22	2	87.45	2	86.80	86.80	0	1,041	0.00%
2020/05/21	0	0.00	7	90.13	88.90	-7	1,026	-0.68%
2020/05/20	11	87.43	3	87.10	87.00	8	950	0.84%
2020/05/19	1	82.60	2	82.75	82.50	-1	899	-0.11%
2020/05/18	2	82.00	2	81.50	81.70	0	889	0.00%
2020/05/14	6	82.97	12	84.03	82.90	-6	863	-0.69%
2020/05/13	14	87.25	2	86.75	86.00	12	823	1.46%
2020/05/12	1	85.00	7	85.21	86.40	-6	711	-0.84%
2020/05/11	1	77.80	2	77.05	78.60	-1	622	-0.16%
2020/05/08	4	74.00	1	73.60	73.50	3	590	0.51%
2020/05/07	1	70.10	1	71.90	71.40	0	580	0.00%
2020/05/05	1	71.20	1	70.90	69.90	0	584	0.00%
2020/05/04	1	69.60	1	70.10	70.20	0	590	0.00%
2020/04/30	0	0.00	1	72.40	72.00	-1	596	-0.17%
2020/04/29	0	0.00	1	70.20	71.00	-1	601	-0.17%
2020/04/28	0	0.00	2	67.95	69.10	-2	607	-0.33%
2020/04/24	1	65.00	0	0.00	65.20	1	630	0.16%
2020/04/23	2	65.25	1	66.00	65.30	1	640	0.16%
2020/04/22	1	63.80	0	0.00	64.60	1	678	0.15%
2020/04/21	3	65.87	1	65.00	64.60	2	700	0.29%
2020/04/16	1	68.60	0	0.00	68.00	1	779	0.13%
2020/04/15	1	69.80	1	70.20	69.10	0	779	0.00%
2020/04/14	1	68.10	0	0.00	68.30	1	780	0.13%
2020/04/13	0	0.00	1	69.70	68.00	-1	797	-0.13%
2020/04/10	0	0.00	2	67.45	68.30	-2	776	-0.26%
2020/04/09	2	64.85	0	0.00	63.10	2	774	0.26%
2020/04/08	0	0.00	3	65.07	67.10	-3	759	-0.40%
2020/04/01	1	59.30	0	0.00	59.00	1	777	0.13%
2020/03/27	1	59.90	0	0.00	59.50	1	783	0.13%
2020/03/26	1	59.80	1	61.40	61.00	0	781	0.00%
2020/03/20	2	58.50	0	0.00	57.20	2	818	0.24%
2020/03/19	1	55.20	1	56.00	55.80	0	818	0.00%
2020/03/18	1	59.70	1	60.10	60.00	0	806	0.00%
2020/03/17	1	59.50	0	0.00	59.80	1	802	0.12%
2020/03/16	1	64.70	0	0.00	62.80	1	797	0.13%
2020/03/13	1	63.10	1	63.90	67.00	0	789	0.00%
2020/03/12	0	0.00	2	69.50	70.00	-2	778	-0.26%
2020/03/09	1	78.10	1	76.10	76.10	0	756	0.00%
2020/03/06	0	0.00	1	79.80	79.80	-1	751	-0.13%
2020/03/04	2	80.60	1.1	82.31	81.10	0.9	748	0.12%
2020/03/03	0	0.00	1	82.70	82.70	-1	741	-0.13%
2020/03/02	1	77.30	0	0.00	78.50	1	730	0.14%
2020/02/27	4	82.93	1	80.40	80.40	3	723	0.41%
2020/02/25	1	85.00	0	0.00	85.20	1	709	0.14%
2020/02/24	1	86.70	1	86.60	86.60	0	703	0.00%
2020/02/20	0	0.00	1	89.20	89.50	-1	701	-0.14%
2020/02/19	1	88.50	1	89.00	88.90	0	699	0.00%
2020/02/18	1	88.50	0	0.00	88.30	1	696	0.14%
2020/02/13	0	0.00	1	90.80	91.40	-1	690	-0.14%
2020/02/12	1	91.30	1	90.70	91.40	0	686	0.00%
2020/02/11	1	86.80	0	0.00	87.70	1	677	0.15%
2020/02/05	0	0.00	1	93.00	92.30	-1	643	-0.16%
2020/02/04	0	0.00	1	94.10	92.10	-1	634	-0.16%
2020/02/03	2	88.15	0	0.00	92.00	2	623	0.32%
2020/01/31	0	0.00	1	93.00	93.60	-1	607	-0.16%
2020/01/30	1	91.60	0	0.00	90.20	1	583	0.17%
2020/01/17	0	0.00	3	97.70	97.70	-3	550	-0.55%
2020/01/16	1	99.90	0	0.00	99.20	1	542	0.18%
2020/01/14	5	98.16	4	98.45	97.40	1	485	0.21%
2020/01/13	2	92.90	0	0.00	93.60	2	406	0.49%
2019/12/26	0	0.00	1	84.50	84.70	-1	226	-0.44%
2019/12/24	1	82.80	0	0.00	82.50	1	217	0.46%
2019/12/20	1	84.10	1	84.00	83.80	0	207	0.00%
2019/10/22	0	0.00	2	75.85	76.10	-2	172	-1.16%
2019/10/21	2	75.30	1	75.30	75.30	1	169	0.59%
2019/10/15	1	73.80	0	0.00	73.90	1	165	0.61%
2019/07/16	1	78.30	1	77.90	77.90	0	249	0.00%
2019/07/05	0	0.00	1	80.20	80.30	-1	248	-0.40%
2019/07/03	1	80.20	1	80.10	80.00	0	251	0.00%
2019/07/02	1	79.00	1	78.00	79.00	0	241	0.00%
2019/06/28	1	75.40	0	0.00	75.40	1	234	0.43%
2019/05/17	1	72.90	0	0.00	72.50	1	307	0.32%
2019/04/23	0	0.00	1	89.50	89.60	-1	446	-0.22%
2019/04/22	1	90.40	0	0.00	90.50	1	458	0.22%
2019/04/08	0	0.00	1	89.70	89.60	-1	494	-0.20%
2019/04/02	1	88.40	0	0.00	89.90	1	497	0.20%
2019/03/12	1	92.00	0	0.00	90.70	1	631	0.16%
2019/02/14	0	0.00	2	94.65	95.20	-2	685	-0.29%
2019/01/28	1	91.00	0	0.00	90.60	1	672	0.15%
2019/01/25	1	92.60	0	0.00	92.70	1	667	0.15%
2019/01/24	0	0.00	2	93.50	92.60	-2	662	-0.30%
2019/01/22	1	90.90	0	0.00	90.20	1	652	0.15%
2019/01/17	1	93.50	0	0.00	91.20	1	636	0.16%
2019/01/16	1	92.00	1	93.20	93.10	0	622	0.00%
2019/01/15	0	0.00	1	90.00	90.00	-1	600	-0.17%
2019/01/14	1	88.10	0	0.00	87.90	1	580	0.17%
2019/01/10	0	0.00	1	84.60	86.00	-1	547	-0.18%
2019/01/08	1	83.30	0	0.00	83.00	1	540	0.19%
2018/12/21	0	0.00	1	84.70	86.50	-1	566	-0.18%
2018/12/20	1	83.10	0	0.00	83.10	1	558	0.18%
2018/12/18	0	0.00	1	87.00	86.50	-1	552	-0.18%
2018/12/17	1	88.30	0	0.00	88.20	1	546	0.18%
2018/12/13	0	0.00	1	86.50	88.00	-1	512	-0.20%
2018/12/12	1	83.70	0	0.00	84.90	1	459	0.22%
2018/12/10	0	0.00	1	78.10	78.20	-1	434	-0.23%
2018/12/07	1	81.50	0	0.00	81.90	1	428	0.23%
2018/12/04	0	0.00	1	80.10	82.80	-1	443	-0.23%
2018/12/03	1	78.40	1	78.20	79.00	0	437	0.00%
2018/11/30	1	76.70	0	0.00	73.10	1	423	0.24%
2018/08/22	2	124.00	0	0.00	122.50	2	340	0.59%
2018/08/15	1	116.50	0	0.00	117.00	1	304	0.33%
2018/07/04	0.1	134.00	0	0.00	132.50	0.1	240	0.04%
2018/06/08	0	0.00	2	148.25	146.00	-2	276	-0.72%
2018/06/07	4	147.75	2	147.50	148.50	2	275	0.73%
2018/03/22	0	0.00	1	143.50	144.00	-1	300	-0.33%
2018/03/16	1	145.50	0	0.00	143.00	1	309	0.32%