良維 (6290)-宏遠-桃園券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.7
漲跌
▼1.2
漲幅
-1.35%
成交量
1,807張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	83.00	1	83.80	85.70	0	11,364	0.00%
2024/04/22	1	88.20	1	87.50	84.00	0	11,321	0.00%
2024/04/17	1	98.00	1	95.00	94.60	0	11,110	0.00%
2024/04/16	0	0.00	0	98.80	95.30	0	10,993	0.00%
2024/04/15	1	104.50	1	105.50	103.00	0	10,764	0.00%
2024/04/12	1	104.51	3	105.33	105.50	-2	10,462	-0.02%
2024/04/11	14	99.71	14	100.20	100.00	0	10,027	0.00%
2024/04/10	1	96.00	1	98.80	96.90	0	9,887	0.00%
2024/04/03	1	90.40	1	91.00	90.30	0	9,592	0.00%
2024/04/01	1	92.00	2	91.95	91.90	-1	9,578	-0.01%
2024/03/29	1	89.30	1	90.30	90.40	0	9,612	0.00%
2024/03/28	1	90.20	1	90.70	90.20	0	9,614	0.00%
2024/03/27	3	92.87	3	93.60	92.60	0	9,517	0.00%
2024/03/26	0	0.00	0.1	99.80	90.50	-0.1	9,300	0.00%
2024/03/25	0.1	101.00	0	0.00	100.50	0.1	8,985	0.00%
2024/03/19	0	96.30	0	0.00	95.30	0	8,778	0.00%
2024/03/18	1	92.20	1	92.40	94.50	0	8,682	0.00%
2024/03/14	0	0.00	3	90.00	90.30	-3	8,660	-0.03%
2024/03/13	3	88.80	0	0.00	89.70	3	8,588	0.03%
2024/03/11	1	87.20	1	86.60	86.60	0	8,207	0.00%
2024/03/08	9	90.69	8	87.75	86.80	1	8,149	0.01%
2024/03/07	4	92.70	4	90.85	90.80	0	7,935	0.00%
2024/03/06	1	96.10	1	97.40	95.40	0	7,726	0.00%
2024/03/04	2	98.30	0	0.00	93.20	2	7,097	0.03%
2024/03/01	2	101.50	1	101.00	101.00	1	6,708	0.01%
2024/02/29	1	96.70	1	96.90	99.40	0	6,317	0.00%
2024/02/27	1	92.30	1	92.50	90.40	0	5,869	0.00%
2024/02/26	1	89.50	2.1	89.26	89.00	-1.1	5,572	-0.02%
2024/02/23	7	87.00	7	85.80	88.80	0	5,168	0.00%
2024/02/22	0	0.00	1	82.10	81.50	-1	4,731	-0.02%
2024/02/21	19	82.40	22	81.82	81.30	-3	4,633	-0.06%
2024/02/20	5	77.50	1.3	77.68	78.90	3.7	4,054	0.09%
2024/02/19	0.1	74.50	1.1	74.94	74.90	-1	3,753	-0.03%
2024/02/16	2	72.60	2	69.90	70.80	0	3,510	0.00%
2024/02/15	0	0.00	2	70.50	70.90	-2	3,357	-0.06%
2024/02/05	1	66.90	0	0.00	66.70	1	3,386	0.03%
2024/01/31	0	0.00	4	64.50	64.50	-4	3,738	-0.11%
2024/01/29	0	0.00	3	65.00	65.00	-3	3,978	-0.08%
2024/01/26	7	64.79	4	64.58	64.30	3	4,007	0.07%
2024/01/24	1	64.30	0	0.00	63.90	1	4,085	0.02%
2024/01/22	1	63.80	0	0.00	63.80	1	4,290	0.02%
2024/01/04	1	64.80	0	0.00	65.00	1	5,311	0.02%
2023/12/29	0	0.00	2	64.70	64.90	-2	5,195	-0.04%
2023/12/25	1	62.80	0	0.00	65.10	1	5,170	0.02%
2023/12/21	0	0.00	3	63.37	63.20	-3	5,092	-0.06%
2023/12/14	13	65.92	10	66.05	65.70	3	5,046	0.06%
2023/12/12	7	64.86	7	63.70	63.70	0	4,786	0.00%
2023/12/11	0	0.00	1.1	64.32	64.60	-1.1	4,686	-0.02%
2023/11/24	0	0.00	2	61.60	61.60	-2	4,476	-0.04%
2023/11/20	0	0.00	1	63.10	62.40	-1	4,337	-0.02%
2023/11/17	0	0.00	1	63.40	63.70	-1	4,238	-0.02%
2023/11/16	1	63.70	0	0.00	63.70	1	4,185	0.02%
2023/11/15	1	65.90	1	64.60	66.00	0	4,057	0.00%
2023/11/14	1	63.70	0	0.00	63.70	1	3,904	0.03%
2023/11/13	3	63.20	3	62.67	63.00	0	3,859	0.00%
2023/11/10	3	67.40	3	67.30	67.30	0	3,577	0.00%
2023/11/08	2	67.85	1	68.70	66.10	1	3,285	0.03%
2023/11/07	1	68.40	1	66.70	67.50	0	3,088	0.00%
2023/11/06	1	65.70	2	65.90	65.40	-1	2,877	-0.03%
2023/11/03	1	65.60	0	0.00	66.20	1	2,848	0.04%
2023/11/02	0	0.00	2	64.00	66.30	-2	2,814	-0.07%
2023/11/01	4	63.15	5	62.58	63.30	-1	2,753	-0.04%
2023/10/31	2	66.20	2	64.10	63.10	0	2,704	0.00%
2023/10/30	1	66.80	1	65.80	67.10	0	2,619	0.00%
2023/10/27	1	67.80	0	0.00	67.00	1	2,547	0.04%
2023/10/26	1	67.70	0	0.00	66.70	1	2,462	0.04%
2023/10/25	1	67.80	1	67.60	67.50	0	2,338	0.00%
2023/10/23	5	66.80	1	67.20	64.40	4	2,252	0.18%
2023/10/17	0	0.00	2	65.40	64.50	-2	2,148	-0.09%
2023/10/16	0	0.00	6	65.02	65.20	-6	2,104	-0.29%
2023/10/13	0	0.00	3	64.47	64.90	-3	2,167	-0.14%
2023/10/03	0	0.00	1	63.80	62.70	-1	2,268	-0.04%
2023/10/02	1	63.50	0	0.00	63.50	1	2,296	0.04%
2023/09/28	0	0.00	11	61.90	61.70	-11	2,423	-0.45%
2023/09/26	16	61.29	17.1	61.29	61.30	-1.1	2,492	-0.04%
2023/09/25	17	61.41	16	61.50	61.50	1	2,489	0.04%
2023/09/12	0	0.00	1	57.70	57.70	-1	2,935	-0.03%
2023/09/11	1	56.40	0	0.00	56.30	1	2,954	0.03%
2023/08/25	0	0.00	1	56.40	56.20	-1	3,275	-0.03%
2023/08/24	6	55.77	0	0.00	55.60	6	3,280	0.18%
2023/08/11	5.1	56.22	0	0.00	56.30	5.1	3,321	0.15%
2023/08/09	0	58.20	0	0.00	58.00	0	3,307	0.00%
2023/08/07	3	58.97	0	0.00	58.90	3	3,337	0.09%
2023/08/01	0.1	61.50	0	0.00	61.00	0.1	3,359	0.00%
2023/07/31	2	62.50	0	0.00	61.60	2	3,364	0.06%
2023/07/28	2	64.55	1	64.10	63.30	1	3,331	0.03%
2023/07/26	0	0.00	5	63.00	63.60	-5	3,186	-0.16%
2023/07/25	5	61.90	0	0.00	61.80	5	3,119	0.16%
2023/07/24	1	61.10	2	60.55	61.10	-1	3,107	-0.03%
2023/07/20	1	64.20	1	64.10	64.00	0	3,084	0.00%
2023/07/19	2	63.70	5	63.90	62.30	-3	3,035	-0.10%
2023/07/18	0	0.00	2	64.20	63.30	-2	3,112	-0.06%
2023/07/17	7	64.77	4	64.20	65.30	3	3,122	0.10%
2023/07/12	3	63.90	0	0.00	62.50	3	3,030	0.10%
2023/07/10	0	0.00	0.2	61.80	62.10	-0.2	3,021	0.00%
2023/07/06	1	64.80	4	64.45	64.00	-3	3,037	-0.10%
2023/07/05	0	0.00	1	62.60	62.50	-1	2,990	-0.03%
2023/07/04	0	0.00	1	61.20	62.10	-1	2,974	-0.03%
2023/06/30	1	59.40	0	0.00	59.80	1	2,976	0.03%
2023/06/28	0	0.00	1	59.90	59.30	-1	3,038	-0.03%
2023/06/27	0.1	59.70	0	0.00	59.00	0.1	3,062	0.00%
2023/06/26	1	62.10	0	0.00	61.90	1	3,056	0.03%
2023/06/21	4	63.23	5	62.88	63.30	-1	3,078	-0.03%
2023/06/20	3	61.90	3	62.63	63.60	0	3,020	0.00%
2023/06/19	0	0.00	1	59.70	60.40	-1	3,026	-0.03%
2023/06/16	1	58.70	1	59.20	58.70	0	3,061	0.00%
2023/06/15	0	0.00	1	59.30	59.20	-1	3,132	-0.03%
2023/06/14	1	58.80	0	0.00	58.70	1	3,138	0.03%
2023/06/13	1	59.50	0	0.00	59.50	1	3,174	0.03%
2023/06/12	0.1	57.60	0	0.00	57.60	0.1	3,179	0.00%
2023/06/07	1.1	58.12	0	0.00	58.20	1.1	3,433	0.03%
2023/06/05	0	0.00	2	57.40	57.30	-2	3,687	-0.05%
2023/05/30	0	0.00	1	56.90	56.60	-1	4,062	-0.02%
2023/05/29	1	56.40	0	0.00	57.50	1	4,104	0.02%
2023/05/26	0	0.00	1	55.70	55.70	-1	4,186	-0.02%
2023/05/25	0	0.00	1	56.60	56.40	-1	4,317	-0.02%
2023/05/23	0	0.00	1	58.40	58.40	-1	4,643	-0.02%
2023/05/19	1	57.90	0	0.00	57.80	1	5,208	0.02%
2023/05/18	1	58.90	0	0.00	58.60	1	5,419	0.02%
2023/05/15	0	0.00	1	57.80	57.80	-1	6,047	-0.02%
2023/05/11	0.1	59.10	0.1	58.80	57.90	0	6,072	0.00%
2023/05/02	0	0.00	1	61.80	61.50	-1	5,986	-0.02%
2023/04/28	2	61.40	0	0.00	61.00	2	5,973	0.03%
2023/04/27	2	60.75	1	60.60	60.60	1	5,942	0.02%
2023/04/26	0.1	59.70	0	0.00	60.50	0.1	5,921	0.00%
2023/04/24	1	61.70	0	0.00	61.70	1	5,841	0.02%
2023/04/21	0	0.00	1	61.20	61.00	-1	5,807	-0.02%
2023/04/20	2	67.30	12	66.50	63.80	-10	5,688	-0.18%
2023/04/19	1	68.40	1	68.80	68.10	0	5,554	0.00%
2023/04/18	16	71.64	1	71.60	69.00	15	5,520	0.27%
2023/04/17	1	72.20	10	72.16	71.80	-9	5,433	-0.17%
2023/04/13	10	70.01	17	69.54	69.30	-7	5,295	-0.13%
2023/04/12	12	71.06	1	71.40	71.40	11	5,228	0.21%
2023/04/11	5	70.88	1	71.00	71.00	4	5,169	0.08%
2023/04/10	6	70.87	8	71.21	71.30	-2	5,105	-0.04%
2023/03/31	0	0.00	1	68.70	68.60	-1	4,921	-0.02%
2023/03/30	1	67.60	0	0.00	67.70	1	4,866	0.02%
2023/03/27	2	68.20	0	0.00	68.20	2	4,786	0.04%
2023/03/24	3	69.70	0	0.00	69.40	3	4,732	0.06%
2023/03/22	3	72.97	3	71.90	69.80	0	4,616	0.00%
2023/03/21	0	0.00	2	71.35	71.00	-2	4,377	-0.05%
2023/03/20	0	0.00	2	70.90	70.30	-2	4,306	-0.05%
2023/03/16	2	68.45	0	0.00	66.90	2	4,232	0.05%
2023/03/15	1	69.60	0	0.00	69.90	1	4,254	0.02%
2023/03/14	1	68.40	2	69.10	69.20	-1	4,288	-0.02%
2023/03/13	2	67.25	2	67.90	68.60	0	4,258	0.00%
2023/03/10	6	70.15	1	69.00	69.00	5	4,188	0.12%
2023/03/09	3	72.40	0	0.00	71.50	3	4,039	0.07%
2023/03/08	0	0.00	2	72.90	73.90	-2	3,810	-0.05%
2023/03/07	1	71.20	12	72.81	72.30	-11	3,645	-0.30%
2023/03/06	12	71.48	0	0.00	71.30	12	3,453	0.35%
2023/02/23	0	0.00	1	76.00	76.00	-1	3,159	-0.03%
2023/02/20	16	73.61	16	73.24	73.40	0	2,672	0.00%
2023/02/15	0	0.00	6	67.18	67.30	-6	1,986	-0.30%
2023/02/14	5	65.70	6	65.75	66.10	-1	1,873	-0.05%
2023/02/13	8	63.18	10	63.03	63.80	-2	1,588	-0.13%
2023/02/10	0	0.00	1	60.00	59.90	-1	1,385	-0.07%
2023/02/09	0	0.00	1	59.60	59.60	-1	1,405	-0.07%
2023/02/06	1	58.10	0	0.00	58.10	1	1,394	0.07%
2022/12/06	0	0.00	1	59.90	60.00	-1	2,468	-0.04%
2022/12/01	0	0.00	1	58.20	57.50	-1	2,370	-0.04%
2022/11/29	1	57.30	0	0.00	57.60	1	2,394	0.04%
2022/11/02	0	0.00	1.1	53.80	54.00	-1.1	3,097	-0.04%
2022/10/27	1	49.40	1	49.55	50.80	0	3,186	0.00%
2022/10/25	0.8	50.63	0	0.00	50.10	0.8	3,150	0.03%
2022/10/20	2	51.20	2	51.00	51.00	0	3,183	0.00%
2022/10/13	0	0.00	1	50.60	50.20	-1	3,180	-0.03%
2022/10/11	0.1	55.30	1	54.90	54.70	-0.9	3,121	-0.03%
2022/10/07	1	57.30	0	0.00	57.10	1	3,123	0.03%
2022/10/06	2.1	56.43	2	57.10	57.10	0.1	3,113	0.00%
2022/10/05	2	57.40	2	57.10	57.40	0	3,079	0.00%
2022/10/04	3.1	55.89	3	56.30	56.10	0.1	3,017	0.00%
2022/10/03	0	0.00	2	58.00	55.80	-2	2,939	-0.07%
2022/09/30	2	56.90	2	58.00	58.00	0	2,897	0.00%
2022/09/29	2	55.85	2	56.70	56.60	0	2,849	0.00%
2022/09/28	3	56.17	0	0.00	54.30	3	2,772	0.11%
2022/09/19	0	0.00	0	54.80	56.80	0	2,285	0.00%
2022/09/12	0	0.00	2	55.95	55.90	-2	2,358	-0.08%
2022/09/08	0	0.00	2	55.10	55.10	-2	2,357	-0.08%
2022/09/07	1	53.40	0	0.00	53.40	1	2,380	0.04%
2022/09/06	1	54.30	0	0.00	54.50	1	2,385	0.04%
2022/08/29	0	0.00	1	55.70	56.40	-1	2,687	-0.04%
2022/08/25	1	58.10	2	58.05	58.00	-1	2,682	-0.04%
2022/08/24	2	59.55	0	0.00	57.80	2	2,703	0.07%
2022/08/19	1	59.00	0	0.00	57.50	1	2,564	0.04%
2022/08/16	1	58.90	0	0.00	57.80	1	2,509	0.04%
2022/08/09	1	57.80	1	56.30	57.80	0	3,168	0.00%
2022/07/21	0	0.00	2	53.90	54.30	-2	2,947	-0.07%
2022/07/20	2	54.10	0	0.00	53.40	2	2,955	0.07%
2022/07/15	0	0.00	3	53.73	54.00	-3	2,998	-0.10%
2022/07/14	1	51.90	0	0.00	53.00	1	2,962	0.03%
2022/07/13	1	52.00	1	52.60	52.00	0	2,950	0.00%
2022/07/08	1	52.40	1	53.10	53.00	0	2,921	0.00%
2022/06/27	5	53.24	0	0.00	53.50	5	2,835	0.18%
2022/06/23	0	0.00	38	50.82	51.20	-38	2,755	-1.38%
2022/06/22	2	50.70	2	52.80	50.70	0	2,742	0.00%
2022/06/21	36	50.30	0	0.00	51.40	36	2,683	1.34%
2022/06/20	1	50.80	0	0.00	50.30	1	2,674	0.04%
2022/06/14	0	0.00	7	53.03	53.80	-7	2,581	-0.27%
2022/06/13	2	54.20	0	0.00	53.50	2	2,543	0.08%
2022/06/10	1	58.20	0	0.00	56.90	1	2,476	0.04%
2022/06/09	1	58.20	1	58.40	59.00	0	2,386	0.00%
2022/06/08	1	56.80	1	57.50	57.00	0	2,281	0.00%
2022/05/26	2	53.60	0	0.00	53.50	2	1,955	0.10%
2022/05/23	1	57.40	1	56.40	54.70	0	1,872	0.00%
2022/05/20	6	57.08	6	56.58	56.90	0	1,767	0.00%
2022/05/19	6	56.53	5	56.50	57.30	1	1,681	0.06%
2022/05/18	11	57.05	6	57.28	57.30	5	1,520	0.33%
2022/05/17	0	0.00	2	54.20	55.80	-2	1,201	-0.17%
2022/05/13	0	0.00	2	51.80	51.60	-2	846	-0.24%
2022/04/22	0	0.00	1	52.50	53.00	-1	635	-0.16%
2022/04/11	1	49.80	0	0.00	49.75	1	716	0.14%
2022/03/29	0	0.00	1	53.00	52.50	-1	792	-0.13%
2022/03/09	1	49.70	0	0.00	49.90	1	840	0.12%
2022/02/18	0	0.00	5	52.00	52.40	-5	863	-0.58%
2022/01/26	1	49.75	0	0.00	49.50	1	1,846	0.05%
2022/01/17	0	0.00	1	51.90	51.80	-1	1,962	-0.05%
2022/01/12	1	52.30	0	0.00	52.40	1	1,967	0.05%
2022/01/11	1	53.50	0	0.00	52.60	1	1,962	0.05%
2022/01/05	1	52.60	0	0.00	52.20	1	1,943	0.05%
2021/12/28	0	0.00	1	52.40	52.30	-1	1,959	-0.05%
2021/11/23	0	0.00	5	53.30	53.00	-5	2,172	-0.23%
2021/11/18	0	0.00	4	53.10	53.10	-4	2,203	-0.18%
2021/11/17	5	53.60	0	0.00	53.60	5	2,203	0.23%
2021/11/15	0	0.00	3	54.00	54.10	-3	2,186	-0.14%
2021/11/12	0	0.00	2	57.70	57.90	-2	2,056	-0.10%
2021/11/11	0	0.00	5	57.30	56.70	-5	1,985	-0.25%
2021/11/10	3	57.57	2	57.75	58.50	1	1,950	0.05%
2021/11/09	4	57.50	2	55.30	57.10	2	1,784	0.11%
2021/11/08	6	52.55	0	0.00	52.60	6	1,559	0.38%
2021/11/05	0	0.00	2	52.90	52.60	-2	1,586	-0.13%
2021/11/04	3	53.87	1	53.10	53.20	2	1,623	0.12%
2021/11/03	0	0.00	19	54.23	54.60	-19	1,641	-1.16%
2021/11/02	4	56.08	0	0.00	54.10	4	1,653	0.24%
2021/11/01	1	56.70	0	0.00	56.50	1	1,718	0.06%
2021/10/29	13	56.30	0	0.00	56.20	13	1,753	0.74%
2021/10/15	2	55.40	0	0.00	55.40	2	5,501	0.04%
2021/10/14	1	51.80	1	52.40	52.20	0	5,488	0.00%
2021/10/08	0	0.00	1	53.00	53.00	-1	5,576	-0.02%
2021/10/07	1	53.20	0	0.00	53.20	1	5,590	0.02%
2021/10/05	1	51.10	5	52.00	52.10	-4	5,676	-0.07%
2021/10/04	1	52.30	2	52.50	52.20	-1	5,679	-0.02%
2021/09/13	0	0.00	1	56.00	55.10	-1	6,303	-0.02%
2021/09/02	1	57.60	0	0.00	57.20	1	6,308	0.02%
2021/09/01	1	57.20	0	0.00	57.20	1	6,278	0.02%
2021/08/27	2	58.85	0	0.00	57.80	2	6,250	0.03%
2021/08/25	2	57.00	0	0.00	56.60	2	6,141	0.03%
2021/08/16	0	0.00	2	53.00	53.00	-2	6,050	-0.03%
2021/08/13	1	56.20	3	56.00	55.30	-2	6,031	-0.03%
2021/08/12	0	0.00	1	56.70	56.30	-1	6,009	-0.02%
2021/08/11	0	0.00	0.1	57.80	56.70	-0.1	6,012	0.00%
2021/08/10	0	0.00	7	55.70	56.70	-7	6,010	-0.12%
2021/08/09	1	58.40	0	0.00	57.50	1	6,000	0.02%
2021/08/06	6	60.38	1	60.60	59.80	5	5,984	0.08%
2021/08/04	1	62.00	0	0.00	62.00	1	6,023	0.02%
2021/08/03	10	64.90	4	65.03	65.50	6	6,053	0.10%
2021/08/02	0	0.00	11	64.30	63.50	-11	6,057	-0.18%
2021/07/30	2.1	69.40	23	69.40	69.40	-20.9	5,802	-0.36%
2021/07/29	14	78.08	16	77.74	77.10	-2	5,733	-0.03%
2021/07/28	13	77.50	21.5	76.09	77.90	-8.5	5,494	-0.15%
2021/07/27	25	80.92	18.5	79.10	77.00	6.5	5,265	0.12%
2021/07/26	12	80.31	17	80.14	82.20	-5	4,742	-0.11%
2021/07/23	24	76.30	1	76.80	77.00	23	4,248	0.54%
2021/07/22	8	75.21	6	75.78	75.80	2	4,078	0.05%
2021/07/21	22	71.25	6	71.43	72.20	16	3,686	0.43%
2021/07/13	4	65.60	0	0.00	66.00	4	3,689	0.11%
2021/07/07	0	0.00	5	65.70	65.00	-5	3,861	-0.13%
2021/07/06	0	0.00	4	66.05	65.70	-4	4,020	-0.10%
2021/07/01	1	65.60	10	66.50	65.50	-9	4,712	-0.19%
2021/06/29	53	64.52	52	66.43	66.70	1	4,998	0.02%
2021/06/18	0	0.00	1	62.50	62.50	-1	5,002	-0.02%
2021/06/02	0	0.00	2	62.05	62.20	-2	5,500	-0.04%
2021/05/27	1	60.20	0	0.00	60.40	1	6,157	0.02%
2021/05/25	2	60.40	0	0.00	60.50	2	6,372	0.03%
2021/05/19	0	0.00	2	58.00	58.00	-2	6,441	-0.03%
2021/05/18	1	56.50	0	0.00	57.30	1	6,456	0.02%
2021/05/13	2	55.30	0	0.00	57.20	2	6,335	0.03%
2021/05/12	2	60.40	0	0.00	57.60	2	6,266	0.03%
2021/05/10	3	62.90	0	0.00	62.70	3	6,081	0.05%
2021/05/05	1	63.70	0	0.00	64.10	1	5,898	0.02%
2021/05/04	0	0.00	85	64.75	63.60	-85	5,893	-1.44%
2021/05/03	1	68.90	39	71.40	67.60	-38	5,840	-0.65%
2021/04/29	26	76.59	0	0.00	74.40	26	5,694	0.46%
2021/04/28	99	76.06	38	74.83	75.80	61	5,531	1.10%
2021/04/27	16	76.05	14	75.51	75.60	2	5,416	0.04%
2021/04/26	36	75.06	0	0.00	74.80	36	5,235	0.69%
2021/04/23	1	73.90	0	0.00	73.60	1	5,088	0.02%
2021/04/22	0	0.00	4	72.90	72.00	-4	5,053	-0.08%
2021/04/21	0	0.00	2	75.40	74.30	-2	4,974	-0.04%
2021/04/20	0	0.00	1	72.30	72.50	-1	4,812	-0.02%
2021/04/15	0	0.00	1	71.90	72.00	-1	4,691	-0.02%
2021/04/14	3	71.07	3	70.43	72.10	0	4,664	0.00%
2021/04/13	12	72.08	11	71.69	70.80	1	4,585	0.02%
2021/04/12	11	75.70	4	74.08	73.40	7	4,466	0.16%
2021/04/09	10	74.60	5	73.90	74.80	5	4,286	0.12%
2021/04/08	14	73.76	26	75.74	75.70	-12	4,101	-0.29%
2021/04/07	1	72.90	2	72.60	74.10	-1	3,757	-0.03%
2021/04/06	14	71.62	6	70.15	72.70	8	3,483	0.23%
2021/04/01	11	63.50	11	64.61	67.70	0	3,128	0.00%
2021/03/30	1	62.80	0	0.00	62.60	1	2,840	0.04%
2021/03/19	7	62.50	30	61.70	62.50	-23	2,574	-0.89%
2021/03/18	18	63.17	0	0.00	63.00	18	2,522	0.71%
2021/03/17	8	63.20	8	62.75	63.20	0	2,487	0.00%
2021/03/11	0	0.00	1	57.90	59.50	-1	2,272	-0.04%
2021/03/10	1	57.30	0	0.00	57.20	1	2,225	0.04%
2021/03/08	18	60.26	8	59.64	59.00	10	2,164	0.46%
2021/03/05	3	60.60	9	60.32	59.90	-6	2,114	-0.28%
2021/03/04	2	61.25	3	61.37	61.90	-1	2,049	-0.05%
2021/03/03	11	60.54	6	60.02	62.70	5	1,958	0.26%
2021/03/02	0	0.00	1	62.00	60.00	-1	1,768	-0.06%
2021/02/25	1	57.80	2	56.40	57.60	-1	1,390	-0.07%
2021/02/24	0	0.00	1	55.50	55.60	-1	1,227	-0.08%
2021/02/23	1	55.10	0	0.00	55.10	1	1,211	0.08%
2021/02/19	0	0.00	62	55.18	55.20	-62	1,192	-5.20%
2021/02/18	0	0.00	40	55.05	54.80	-40	1,247	-3.21%
2021/01/26	2	53.35	0	0.00	53.20	2	1,143	0.17%
2021/01/18	1	51.70	0	0.00	51.50	1	920	0.11%
2021/01/13	0	0.00	1	52.50	52.50	-1	877	-0.11%
2020/12/15	6	51.90	0	0.00	51.60	6	882	0.68%
2020/12/11	10	52.70	1	52.90	52.00	9	919	0.98%
2020/12/10	20	53.43	0	0.00	53.20	20	948	2.11%
2020/12/07	0	0.00	2	55.35	53.80	-2	1,104	-0.18%
2020/12/04	0	0.00	1	54.70	54.60	-1	1,103	-0.09%
2020/12/03	5	54.80	5	56.10	54.80	0	1,114	0.00%
2020/12/02	0	0.00	4	54.65	55.30	-4	1,103	-0.36%
2020/12/01	5	54.00	0	0.00	54.00	5	1,101	0.45%
2020/11/30	15	54.93	1	55.00	54.70	14	1,102	1.27%
2020/11/27	2	55.50	0	0.00	55.80	2	1,094	0.18%
2020/11/23	10	54.85	0	0.00	54.70	10	1,095	0.91%
2020/11/19	13	55.03	1	55.00	55.00	12	1,135	1.06%
2020/11/18	2	56.25	0	0.00	56.00	2	1,115	0.18%
2020/11/17	2	56.30	0	0.00	56.30	2	1,087	0.18%
2020/11/10	0	0.00	1	53.60	53.00	-1	1,184	-0.08%
2020/10/28	1	53.10	0	0.00	52.40	1	1,436	0.07%
2020/10/07	1	53.80	1	54.00	54.10	0	1,768	0.00%
2020/09/25	1	51.50	0	0.00	52.00	1	1,947	0.05%
2020/09/24	0	0.00	1	53.40	53.20	-1	1,951	-0.05%
2020/09/22	11	55.94	0	0.00	55.50	11	1,959	0.56%
2020/09/21	11	57.05	5	58.00	56.90	6	1,954	0.31%
2020/09/18	1	57.00	2	57.90	57.10	-1	1,954	-0.05%
2020/09/17	5	57.10	1	56.90	57.20	4	1,960	0.20%
2020/09/16	5	57.70	0	0.00	57.50	5	1,965	0.25%
2020/09/15	0	0.00	1	57.90	58.30	-1	1,963	-0.05%
2020/09/14	2	57.95	0	0.00	58.70	2	1,952	0.10%
2020/09/10	0	0.00	1	57.00	56.70	-1	1,863	-0.05%
2020/09/09	2	55.80	0	0.00	55.80	2	1,839	0.11%
2020/09/08	0	0.00	1	54.90	55.80	-1	1,855	-0.05%
2020/08/26	12	56.24	12	55.62	55.50	0	2,240	0.00%
2020/08/25	0	0.00	2	55.40	55.60	-2	2,203	-0.09%
2020/08/21	0	0.00	1	53.60	54.30	-1	2,205	-0.05%
2020/08/20	1	54.40	0	0.00	53.30	1	2,204	0.05%
2020/08/19	1	55.90	2	56.20	56.50	-1	2,175	-0.05%
2020/08/18	3	55.10	0	0.00	55.00	3	2,120	0.14%
2020/07/29	0	0.00	3	55.87	55.80	-3	2,312	-0.13%
2020/07/27	0	0.00	1	58.40	56.80	-1	2,287	-0.04%
2020/07/17	2	59.40	0	0.00	59.20	2	2,548	0.08%
2020/07/15	2	59.45	0	0.00	58.70	2	2,629	0.08%
2020/07/07	2	60.40	0	0.00	60.40	2	2,714	0.07%
2020/07/01	1	57.70	0	0.00	57.80	1	2,813	0.04%
2020/06/23	1	57.00	0	0.00	56.90	1	2,974	0.03%
2020/06/18	1	58.70	16	58.50	58.20	-15	2,987	-0.50%
2020/06/15	1	56.10	0	0.00	56.00	1	3,010	0.03%
2020/06/10	1	62.60	0	0.00	62.60	1	2,939	0.03%
2020/06/05	18	64.82	0	0.00	64.70	18	3,003	0.60%
2020/06/04	2	64.55	0	0.00	64.50	2	2,977	0.07%
2020/05/28	0	0.00	1	62.50	60.10	-1	3,002	-0.03%
2020/05/26	0	0.00	1	62.90	61.80	-1	3,013	-0.03%
2020/05/22	10	64.70	10	63.30	62.10	0	3,013	0.00%
2020/05/20	1	62.70	0	0.00	62.50	1	2,944	0.03%
2020/05/14	1	61.90	0	0.00	61.80	1	2,902	0.03%
2020/05/11	0	0.00	1	63.80	62.70	-1	2,840	-0.04%
2020/05/08	1	64.80	0	0.00	64.50	1	2,759	0.04%
2020/05/06	0	0.00	1	63.50	63.80	-1	2,617	-0.04%
2020/05/05	0	0.00	1	63.50	62.30	-1	2,576	-0.04%
2020/04/27	0	0.00	10	59.63	59.50	-10	2,499	-0.40%
2020/04/24	10	59.00	0	0.00	59.00	10	2,479	0.40%
2020/04/22	1	60.80	1	59.40	58.80	0	2,438	0.00%
2020/04/20	0	0.00	2	56.70	57.30	-2	2,269	-0.09%
2020/04/15	1	54.60	4	54.98	54.40	-3	2,208	-0.14%
2020/04/13	1	53.00	0	0.00	53.20	1	2,197	0.05%
2020/04/10	0	0.00	1	55.30	54.80	-1	2,177	-0.05%
2020/04/08	1	52.60	0	0.00	53.00	1	2,145	0.05%
2020/04/07	0	0.00	4	52.80	53.30	-4	2,122	-0.19%
2020/04/06	1	50.20	0	0.00	50.80	1	2,063	0.05%
2020/04/01	1	51.50	0	0.00	51.50	1	2,028	0.05%
2020/03/31	4	51.05	1	52.10	50.70	3	2,004	0.15%
2020/03/27	0	0.00	1	49.30	49.30	-1	1,909	-0.05%
2020/03/20	0	0.00	1	39.40	41.45	-1	1,862	-0.05%
2020/03/17	2	41.50	7	42.80	42.10	-5	2,033	-0.25%
2020/03/16	0	0.00	2	44.40	44.40	-2	2,012	-0.10%
2020/03/13	0	0.00	1	45.80	47.00	-1	1,994	-0.05%
2020/03/12	0	0.00	25	55.24	50.70	-25	1,960	-1.27%
2020/03/10	2	55.80	2	56.25	57.80	0	1,911	0.00%
2020/03/09	6	59.92	0	0.00	58.00	6	1,885	0.32%
2020/03/05	0	0.00	3	63.67	63.60	-3	1,863	-0.16%
2020/03/04	2	59.65	0	0.00	60.00	2	1,804	0.11%
2020/03/03	5	62.64	5	62.60	61.80	0	1,802	0.00%
2020/03/02	1	61.00	0	0.00	61.70	1	1,807	0.06%
2020/02/27	0	0.00	1	63.10	61.80	-1	1,833	-0.05%
2020/02/25	0	0.00	1	62.40	62.50	-1	1,814	-0.06%
2020/02/24	0	0.00	10	61.90	61.90	-10	1,819	-0.55%
2020/02/18	0	0.00	5	62.70	61.70	-5	1,918	-0.26%
2020/02/17	0	0.00	5	62.00	61.70	-5	1,935	-0.26%
2020/02/12	2	59.90	0	0.00	60.70	2	2,076	0.10%
2020/02/10	10	58.14	0	0.00	58.50	10	2,203	0.45%
2020/02/07	5	58.90	0	0.00	58.60	5	2,237	0.22%
2020/02/06	1	60.20	0	0.00	60.50	1	2,279	0.04%
2020/02/05	3	59.00	0	0.00	59.00	3	2,350	0.13%
2020/02/03	2	55.10	0	0.00	56.70	2	2,443	0.08%
2020/01/31	1	59.50	0	0.00	59.50	1	2,506	0.04%
2020/01/16	2	67.00	0	0.00	66.60	2	2,919	0.07%
2020/01/10	0	0.00	2	63.50	63.20	-2	3,585	-0.06%
2020/01/08	0	0.00	1	64.00	63.60	-1	3,953	-0.03%
2020/01/07	0	0.00	1	66.40	65.10	-1	4,060	-0.02%
2020/01/03	2	67.55	0	0.00	67.50	2	4,060	0.05%
2020/01/02	0	0.00	1	69.30	69.00	-1	4,085	-0.02%
2019/12/31	0	0.00	1	69.60	69.70	-1	4,131	-0.02%
2019/12/30	0	0.00	1	68.70	68.60	-1	4,162	-0.02%
2019/12/26	2	69.90	0	0.00	69.90	2	4,184	0.05%
2019/12/25	0	0.00	1	69.90	69.90	-1	4,193	-0.02%
2019/12/24	4	70.10	3	70.27	69.80	1	4,203	0.02%
2019/12/23	12	70.57	12	71.58	71.00	0	4,205	0.00%
2019/12/20	1	68.40	0	0.00	69.80	1	4,190	0.02%
2019/12/17	7	70.81	0	0.00	70.40	7	4,210	0.17%
2019/12/13	6	71.00	11	71.02	70.90	-5	4,400	-0.11%
2019/12/12	2	72.20	6	72.15	72.20	-4	4,316	-0.09%
2019/12/11	2	68.80	0	0.00	68.60	2	4,192	0.05%
2019/12/10	1	68.10	0	0.00	68.90	1	4,227	0.02%
2019/12/05	5	69.10	5	69.38	69.10	0	4,322	0.00%
2019/12/04	10	69.60	8	69.00	69.00	2	4,357	0.05%
2019/12/02	2	67.30	0	0.00	67.20	2	4,508	0.04%
2019/11/29	1	68.50	1	68.20	68.60	0	4,543	0.00%
2019/11/28	0	0.00	1	68.50	67.90	-1	4,599	-0.02%
2019/11/27	2	68.60	0	0.00	68.20	2	4,635	0.04%
2019/11/22	1	69.30	0	0.00	69.40	1	4,784	0.02%
2019/11/20	5	69.00	1	68.20	68.60	4	4,971	0.08%
2019/11/15	1	72.20	0	0.00	70.80	1	5,438	0.02%
2019/11/12	2	72.70	0	0.00	72.40	2	6,332	0.03%
2019/11/07	0.1	71.50	0	0.00	71.10	0.1	6,435	0.00%
2019/11/06	10	74.80	10	73.10	73.10	0	6,484	0.00%
2019/11/05	0	0.00	2	74.20	74.20	-2	6,474	-0.03%
2019/11/04	0	0.00	2	74.70	74.00	-2	6,483	-0.03%
2019/11/01	2	72.10	13	73.16	72.90	-11	6,467	-0.17%
2019/10/31	10	73.52	6	73.37	73.40	4	6,523	0.06%
2019/10/30	2	73.35	0	0.00	74.50	2	6,505	0.03%
2019/10/28	0	0.00	2	73.10	71.30	-2	6,445	-0.03%
2019/10/25	1	72.90	0	0.00	72.30	1	6,411	0.02%
2019/10/24	2	72.50	3	71.50	72.10	-1	6,326	-0.02%
2019/10/23	2	70.60	0	0.00	69.90	2	6,273	0.03%
2019/10/21	4	71.98	29	70.97	71.60	-25	6,355	-0.39%
2019/10/18	7	69.04	6	68.65	69.30	1	6,098	0.02%
2019/10/17	36	67.00	13	68.27	67.90	23	5,836	0.39%
2019/10/16	4	64.88	8	65.26	64.50	-4	5,598	-0.07%
2019/10/15	36	64.82	28	65.45	66.90	8	5,570	0.14%
2019/10/14	7	64.13	0	0.00	63.50	7	5,490	0.13%
2019/10/07	0	0.00	10	64.10	64.40	-10	5,752	-0.17%
2019/10/04	0	0.00	1	63.00	62.40	-1	5,707	-0.02%
2019/10/02	0	0.00	1	63.80	62.00	-1	5,723	-0.02%
2019/10/01	0	0.00	1	61.90	62.50	-1	5,720	-0.02%
2019/09/26	1	62.00	0	0.00	61.20	1	5,740	0.02%
2019/09/25	1	61.50	0	0.00	61.60	1	5,780	0.02%
2019/09/24	5	63.30	0	0.00	62.70	5	5,795	0.09%
2019/09/20	6	63.70	0	0.00	63.50	6	5,924	0.10%
2019/09/18	7	65.80	13	65.77	64.20	-6	5,915	-0.10%
2019/09/17	6	62.25	1	62.20	62.20	5	5,763	0.09%
2019/09/16	2	61.10	1	61.20	61.00	1	5,769	0.02%
2019/09/10	2	62.70	0	0.00	63.00	2	5,824	0.03%
2019/09/09	0	0.00	5	65.60	65.80	-5	5,824	-0.09%
2019/09/05	0	0.00	2	66.40	66.30	-2	5,944	-0.03%
2019/09/04	2	66.05	2	65.80	66.50	0	5,888	0.00%
2019/09/02	6	62.45	0	0.00	62.80	6	5,769	0.10%
2019/08/27	8	63.20	9	62.94	62.20	-1	5,733	-0.02%
2019/08/26	1	62.00	0	0.00	61.40	1	5,803	0.02%
2019/08/23	1	65.80	1	65.20	64.00	0	5,815	0.00%
2019/08/22	1	68.30	1	67.80	66.20	0	5,755	0.00%
2019/08/21	2	66.50	0	0.00	67.50	2	5,599	0.04%
2019/08/20	11	67.98	26	67.55	67.30	-15	5,471	-0.27%
2019/08/19	12	63.86	10	64.13	66.50	2	5,276	0.04%
2019/08/16	5	62.80	32	64.21	62.70	-27	5,066	-0.53%
2019/08/15	50	62.59	25	62.48	62.00	25	4,866	0.51%
2019/08/14	15	61.90	0	0.00	61.90	15	4,399	0.34%
2019/08/07	0	0.00	1	52.00	51.50	-1	4,263	-0.02%
2019/07/26	0	0.00	5	55.88	55.90	-5	4,284	-0.12%
2019/07/23	0	0.00	6	55.10	54.00	-6	4,120	-0.15%
2019/07/19	0	0.00	1	52.50	52.40	-1	4,079	-0.02%
2019/07/18	15	51.49	27	51.63	51.80	-12	4,097	-0.29%
2019/07/17	13	51.88	0	0.00	52.20	13	4,107	0.32%
2019/07/16	6	54.00	0	0.00	54.00	6	4,053	0.15%
2019/07/15	18	55.69	13	55.85	55.30	5	4,085	0.12%
2019/07/12	0	0.00	7	54.30	54.60	-7	4,194	-0.17%
2019/07/04	1	51.00	1	50.90	50.90	0	4,724	0.00%
2019/07/03	1	51.40	0	0.00	51.10	1	4,752	0.02%
2019/06/25	0	0.00	1	49.00	47.70	-1	4,950	-0.02%
2019/06/21	0	0.00	1	49.95	49.10	-1	5,282	-0.02%
2019/06/20	1	48.95	0	0.00	49.80	1	5,418	0.02%
2019/06/14	18	51.09	13	51.60	52.00	5	5,793	0.09%
2019/06/04	0	0.00	1	49.85	48.80	-1	5,979	-0.02%
2019/05/31	4	49.88	4	50.30	50.40	0	6,042	0.00%
2019/05/30	4	47.45	4	47.75	48.95	0	5,967	0.00%
2019/05/22	1	43.90	0	0.00	43.25	1	6,137	0.02%
2019/05/21	1	41.25	1	41.50	43.00	0	6,179	0.00%
2019/05/15	2	49.48	0	0.00	48.90	2	6,413	0.03%
2019/05/09	2	54.40	4	54.00	54.60	-2	6,251	-0.03%
2019/05/08	15	53.23	15	53.20	53.20	0	6,249	0.00%
2019/05/03	2	55.75	2	55.10	54.40	0	6,668	0.00%
2019/05/02	2	55.05	0	0.00	55.30	2	6,728	0.03%
2019/04/29	0	0.00	1	53.10	52.30	-1	6,849	-0.01%
2019/04/25	0	0.00	6	56.00	56.10	-6	7,085	-0.08%
2019/04/19	2	55.85	1	56.90	57.00	1	7,754	0.01%
2019/04/17	1	56.80	0	0.00	56.60	1	7,664	0.01%
2019/04/16	6	56.90	9	56.20	56.90	-3	7,623	-0.04%
2019/04/15	3	51.00	6	53.15	54.00	-3	7,577	-0.04%
2019/04/11	1	50.60	0	0.00	51.20	1	7,538	0.01%
2019/04/10	0	0.00	2	49.90	49.50	-2	7,419	-0.03%
2019/04/09	4	47.15	0	0.00	47.05	4	7,331	0.05%
2019/03/29	2	50.00	2	50.30	49.20	0	6,935	0.00%
2019/03/28	2	49.10	2	48.90	49.10	0	6,885	0.00%
2019/03/27	4	51.90	2	52.40	51.50	2	6,858	0.03%
2019/03/26	11	54.99	4	54.20	53.90	7	6,670	0.10%
2019/03/25	4	53.70	5	54.16	55.00	-1	6,495	-0.02%
2019/03/22	4	52.05	4	49.80	50.00	0	6,357	0.00%
2019/03/21	3	53.00	3	53.43	53.00	0	6,222	0.00%
2019/03/18	1	49.80	10	49.73	49.80	-9	5,809	-0.15%
2019/03/14	0	0.00	15	44.93	46.20	-15	5,524	-0.27%
2019/03/13	25	46.10	15	45.67	45.55	10	5,463	0.18%
2019/03/12	6	43.03	3	42.50	44.25	3	5,335	0.06%
2019/03/07	20	41.85	20	41.60	41.60	0	5,277	0.00%
2019/03/06	4	41.35	0	0.00	41.50	4	5,269	0.08%
2019/03/05	3	43.13	20	43.10	42.50	-17	5,165	-0.33%
2019/03/04	0	0.00	5	44.90	44.75	-5	5,086	-0.10%
2019/02/26	10	45.58	2	45.58	45.75	8	4,973	0.16%
2019/02/25	10	43.01	23	43.27	44.05	-13	4,877	-0.27%
2019/02/22	7	44.66	7	44.16	42.95	0	4,834	0.00%
2019/02/21	5	46.80	5	46.55	46.60	0	4,780	0.00%
2019/02/20	38	47.14	3	47.30	47.20	35	4,789	0.73%
2019/02/19	8	45.89	10	45.88	45.85	-2	4,711	-0.04%
2019/02/18	6	46.41	25	46.48	46.25	-19	4,672	-0.41%
2019/02/15	5	49.59	5	48.00	48.00	0	4,586	0.00%
2019/02/14	21	49.71	0	0.00	50.20	21	4,448	0.47%
2019/02/13	0	0.00	10	45.50	46.25	-10	4,171	-0.24%
2019/02/11	0	0.00	20	44.95	45.25	-20	4,039	-0.50%
2019/01/25	4	43.43	7	44.84	45.20	-3	3,822	-0.08%
2019/01/24	2	44.48	1	45.60	44.25	1	3,653	0.03%
2019/01/23	1	46.95	0	0.00	47.00	1	3,385	0.03%
2019/01/22	10	45.85	0	0.00	46.30	10	3,292	0.30%
2019/01/21	5	45.20	0	0.00	45.80	5	3,204	0.16%
2019/01/18	6	44.97	6	44.76	45.60	0	3,115	0.00%
2019/01/17	15	43.73	11	42.80	43.90	4	2,950	0.14%
2019/01/15	2	41.90	24	41.70	43.10	-22	2,635	-0.83%
2019/01/14	29	39.16	29	39.48	40.05	0	2,217	0.00%
2019/01/11	17	37.80	17	37.90	38.20	0	2,045	0.00%
2019/01/10	18	38.21	21	38.33	37.95	-3	2,023	-0.15%
2019/01/09	23	37.57	1	37.60	37.00	22	1,899	1.16%
2019/01/07	20	38.00	21	36.64	36.00	-1	1,749	-0.06%
2019/01/03	17	34.21	6	34.32	34.15	11	1,449	0.76%
2018/12/22	1	31.60	0	0.00	31.55	1	1,326	0.08%
2018/12/20	0	0.00	1	32.40	31.00	-1	1,421	-0.07%
2018/12/18	1	30.20	0	0.00	30.30	1	1,333	0.08%
2018/12/14	0	0.00	1	30.70	30.60	-1	1,320	-0.08%
2018/12/13	1	30.35	0	0.00	30.60	1	1,341	0.07%
2018/12/07	0	0.00	2	28.80	29.50	-2	1,451	-0.14%
2018/12/06	1	28.00	0	0.00	27.80	1	1,471	0.07%
2018/12/05	1	28.90	1	29.05	28.90	0	1,500	0.00%
2018/11/29	0	0.00	1	28.35	28.60	-1	1,521	-0.07%
2018/11/21	1	27.30	0	0.00	27.45	1	1,576	0.06%
2018/11/20	1	28.05	0	0.00	27.70	1	1,583	0.06%
2018/11/16	0	0.00	1	25.00	25.05	-1	1,466	-0.07%
2018/10/31	0	0.00	2	25.23	25.35	-2	2,016	-0.10%
2018/10/26	0	0.00	3	23.70	24.00	-3	2,497	-0.12%
2018/10/22	1	26.10	0	0.00	26.55	1	3,322	0.03%
2018/10/17	3	26.72	2	26.70	26.75	1	3,488	0.03%
2018/10/09	0	0.00	3	28.00	28.15	-3	3,657	-0.08%
2018/10/04	0	0.00	4	31.71	31.40	-4	3,661	-0.11%
2018/10/02	1	32.80	0	0.00	32.40	1	3,666	0.03%
2018/09/27	4	33.68	3	33.55	33.20	1	3,664	0.03%
2018/09/13	4	32.65	1	32.60	32.60	3	3,639	0.08%
2018/09/11	2	31.05	2	31.55	31.25	0	3,518	0.00%
2018/08/13	1	40.95	2	41.35	41.35	-1	4,062	-0.02%
2018/08/10	0	0.00	1	41.60	40.55	-1	3,989	-0.03%
2018/08/07	0	0.00	2	44.80	44.85	-2	3,879	-0.05%
2018/08/06	1	46.00	1	45.90	45.85	0	3,856	0.00%
2018/08/01	2	47.38	0	0.00	46.60	2	3,414	0.06%
2018/07/30	6	45.73	0	0.00	43.80	6	3,231	0.19%
2018/07/27	0	0.00	1	44.50	44.75	-1	2,826	-0.04%
2018/07/25	0	0.00	1	40.45	40.50	-1	2,637	-0.04%
2018/07/19	1	39.50	1	39.50	39.65	0	2,602	0.00%
2018/06/29	51	39.85	51	39.98	39.00	0	2,535	0.00%
2018/06/07	2	39.73	0	0.00	39.55	2	3,243	0.06%
2018/05/31	0	0.00	1	40.10	39.00	-1	3,188	-0.03%
2018/05/30	1	40.00	0	0.00	39.50	1	3,234	0.03%
2018/05/23	0	0.00	2	39.10	38.90	-2	3,245	-0.06%
2018/05/22	7	38.30	5	37.75	39.65	2	3,142	0.06%
2018/05/18	0	0.00	1	37.45	36.15	-1	2,971	-0.03%
2018/05/17	1	36.80	0	0.00	37.00	1	3,024	0.03%
2018/05/15	1	35.50	0	0.00	35.15	1	3,102	0.03%
2018/05/07	20	39.37	20	39.35	38.50	0	3,299	0.00%
2018/05/02	15	39.27	15	39.00	38.90	0	3,596	0.00%
2018/04/16	15	43.20	15	43.53	43.20	0	4,385	0.00%
2018/04/03	1	48.00	1	47.45	47.25	0	4,521	0.00%
2018/04/02	6	47.70	6	47.69	47.80	0	4,513	0.00%
2018/03/31	2	46.85	0	0.00	46.30	2	4,493	0.04%
2018/03/28	9	49.34	9	49.70	48.90	0	4,498	0.00%
2018/03/26	50	47.77	56	47.84	48.70	-6	4,420	-0.14%
2018/03/23	8	45.96	27	46.71	45.80	-19	4,344	-0.44%
2018/03/22	37	48.54	13	49.18	48.50	24	4,244	0.57%
2018/03/21	0	0.00	11	52.37	50.90	-11	4,177	-0.26%
2018/03/20	13	51.21	4	53.10	51.30	9	4,124	0.22%
2018/03/19	9	56.67	0	0.00	55.80	9	3,915	0.23%
2018/03/16	1	62.00	2	62.50	62.00	-1	3,760	-0.03%
2018/03/15	3	64.27	0	0.00	64.20	3	3,733	0.08%
2018/03/13	1	64.30	0	0.00	64.50	1	3,783	0.03%
2018/03/05	3	65.33	0	0.00	64.80	3	3,818	0.08%
2018/03/01	3	66.90	0	0.00	66.80	3	3,745	0.08%
2018/02/27	4	69.65	0	0.00	68.40	4	3,703	0.11%
2018/02/12	0	0.00	8	71.30	70.00	-8	3,746	-0.21%
2018/02/09	13	67.92	3	70.13	70.90	10	3,756	0.27%
2018/02/08	4	70.28	1	74.10	69.90	3	3,701	0.08%
2018/02/07	0	0.00	1	73.00	72.50	-1	3,651	-0.03%
2018/02/06	8	71.71	7	72.50	70.00	1	3,678	0.03%
2018/02/05	1	76.50	0	0.00	77.50	1	3,647	0.03%
2018/02/02	1	79.80	0	0.00	79.70	1	3,656	0.03%
2018/01/30	1	80.00	1	78.90	78.30	0	3,659	0.00%
2018/01/29	10	75.82	11	76.85	81.50	-1	3,632	-0.03%
2018/01/26	3	77.33	4	78.03	77.30	-1	3,524	-0.03%
2018/01/25	8	81.99	5	80.76	80.10	3	3,449	0.09%
2018/01/24	6	81.77	6	82.52	84.20	0	3,395	0.00%
2018/01/23	5	81.00	5	79.20	78.10	0	3,259	0.00%
2018/01/22	4	82.10	4	80.60	80.50	0	3,244	0.00%
2018/01/18	4	80.10	9	80.10	79.00	-5	3,197	-0.16%
2018/01/15	0	0.00	3	74.80	75.00	-3	2,938	-0.10%
2018/01/12	3	73.40	0	0.00	74.00	3	2,944	0.10%
2018/01/04	19	72.24	29	72.54	72.90	-10	3,177	-0.31%