LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.35
  • 漲幅
    +0.87%
  • 成交量
    1,501
  • 產業
    上市 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安集 (6477)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271140.71340.8040.4587891.01%
2024/03/26241.50141.3041.3517810.13%
2024/03/25140.9000.0040.8517980.13%
2024/03/22141.2000.0040.8517900.12%
2024/03/21142.40241.8542.35-1732-0.14%
2024/03/19039.2000.0038.8506520.00%
2024/03/1500.00538.8038.75-5641-0.78%
2024/03/141039.30539.0139.1056370.78%
2024/03/0700.00038.9538.9505710.00%
2024/03/0600.001739.2239.45-17572-2.97%
2024/03/011040.0300.0039.75105471.83%
2024/02/2200.00138.0537.65-1489-0.20%
2024/02/1500.00136.7036.70-1476-0.21%
2024/02/0500.00135.9535.90-1474-0.21%
2024/01/29137.5000.0037.5014790.21%
2024/01/25137.9500.0037.9514830.21%
2024/01/23538.3600.0038.5555011.00%
2024/01/15138.90138.9038.6505430.00%
2023/12/20139.15638.5539.20-5574-0.87%
2023/12/18138.6000.0038.7015280.19%
2023/12/1500.00139.1538.95-1524-0.19%
2023/12/14137.60138.1537.5005070.00%
2023/12/0800.00138.2037.95-1511-0.20%
2023/12/0700.00138.0038.00-1511-0.20%
2023/11/08237.2500.0037.6025110.39%
2023/11/07137.3000.0037.5015110.20%
2023/11/06537.48137.7037.5045190.77%
2023/11/01136.1500.0036.1515480.18%
2023/10/3000.00136.9538.05-1539-0.19%
2023/10/23135.95136.3036.2505160.00%
2023/10/1800.00135.5535.55-1524-0.19%
2023/10/11137.50037.6536.8015810.17%
2023/10/0600.00239.1838.80-2583-0.35%
2023/09/1300.00041.0040.800759-0.01%
2023/08/2800.000.142.3042.40-0.1953-0.01%
2023/08/2200.00141.8041.50-11,023-0.10%
2023/08/1700.00141.7541.95-11,044-0.10%
2023/08/16140.6500.0040.8511,0560.09%
2023/08/1500.00141.6541.40-11,074-0.09%
2023/08/0700.00342.6543.05-31,263-0.24%
2023/08/02144.7000.0044.6011,3680.07%
2023/08/01145.5000.0045.3011,3840.07%
2023/07/2700.00146.2046.10-11,616-0.06%
2023/07/24145.0000.0044.7511,8230.05%
2023/07/21445.58646.0845.60-21,916-0.10%
2023/07/20347.9000.0047.7531,9770.15%
2023/07/19247.5300.0047.5022,0050.10%
2023/07/18248.5800.0048.4022,1060.09%
2023/07/17149.55150.2049.6502,2660.00%
2023/07/14148.8500.0048.6012,7810.04%
2023/07/13149.2000.0048.6013,0280.03%
2023/07/0500.00351.0050.20-33,661-0.08%
2023/06/2800.00150.9050.00-14,016-0.02%
2023/06/27150.3000.0049.8014,0280.02%
2023/06/2000.00250.5350.80-24,090-0.05%
2023/06/19149.3000.0049.1014,0650.02%
2023/06/1600.00150.4049.70-14,119-0.02%
2023/06/15349.2000.0048.9534,2440.07%
2023/06/09149.8500.0050.2014,4770.02%
2023/06/07352.2000.0051.6034,4660.07%
2023/06/01251.4000.0051.3024,5070.04%
2023/05/30351.1000.0050.9034,5190.07%
2023/05/2900.00151.0051.40-14,508-0.02%
2023/05/26150.1000.0049.8014,4990.02%
2023/05/25150.7000.0050.7014,5110.02%
2023/05/2200.00151.3051.40-14,537-0.02%
2023/05/1900.00150.5050.30-14,549-0.02%
2023/05/05155.30155.4055.2004,3760.00%
2023/05/04257.10156.7057.2014,3370.02%
2023/05/0200.00356.5056.70-34,232-0.07%
2023/04/27154.3000.0053.4014,0820.02%
2023/04/21355.1000.0052.4033,9050.08%
2023/04/20355.67156.0054.9023,8030.05%
2023/04/19357.83457.7357.00-13,637-0.03%
2023/04/18355.60355.7354.8003,1210.00%
2023/04/17154.701354.9554.60-122,928-0.41%
2023/04/14255.3000.0054.9022,9320.07%
2023/04/1300.00155.1055.40-12,855-0.04%
2023/04/12353.93154.2054.7022,6800.07%
2023/04/11152.3000.0052.4012,4610.04%
2023/04/10152.0000.0051.8012,4330.04%
2023/04/07152.20252.9553.40-12,341-0.04%
2023/04/0600.00149.2050.80-12,132-0.05%
2023/03/31148.5000.0048.8012,0630.05%
2023/03/3000.00149.1048.95-12,061-0.05%
2023/03/29147.5500.0047.9012,0370.05%
2023/03/27449.101049.0248.55-62,054-0.29%
2023/03/24448.55348.7548.7512,0210.05%
2023/03/23348.77348.7048.7002,0340.00%
2023/03/21449.86249.4549.3522,0720.10%
2023/03/20250.253.149.9650.10-1.12,157-0.05%
2023/03/17548.72248.9049.0032,3760.13%
2023/03/16149.20148.3046.9502,4160.00%
2023/03/07148.2000.0048.5012,4850.04%
2023/03/06147.80148.4048.4002,4750.00%
2023/02/2300.00148.4048.50-12,504-0.04%
2023/02/22147.50248.3547.45-12,554-0.04%
2023/02/1700.00148.3048.20-12,936-0.03%
2023/02/16148.40148.2048.0502,9550.00%
2023/02/15146.80347.1048.05-22,918-0.07%
2023/02/14146.3500.0045.8512,8990.03%
2023/02/08147.2000.0047.1512,9780.03%
2023/02/02647.9000.0047.3563,0220.20%
2023/01/09147.6000.0047.8513,0900.03%
2023/01/05248.8000.0047.6523,1230.06%
2022/12/1900.00146.9546.20-13,286-0.03%
2022/12/1500.00148.4548.80-13,304-0.03%
2022/12/14148.60148.0048.7003,3010.00%
2022/12/12249.77950.4649.15-73,254-0.21%
2022/12/09250.40251.6049.7003,1360.00%
2022/12/08149.7000.0048.2012,8280.04%
2022/12/05248.2500.0048.2522,7580.07%
2022/12/021548.51148.6048.55142,7550.51%
2022/11/1700.00146.6547.10-13,427-0.03%
2022/11/16148.2500.0047.2013,4350.03%
2022/11/151246.021346.0047.95-13,462-0.03%
2022/11/1400.00143.1043.70-13,487-0.03%
2022/11/10143.3000.0042.6513,8120.03%
2022/11/09143.0500.0043.2513,9030.03%
2022/11/0800.00145.0043.75-13,919-0.03%
2022/11/04143.5500.0044.6514,0220.02%
2022/11/02142.95742.7543.05-64,303-0.14%
2022/10/286342.71342.9842.65604,4751.34%
2022/10/24242.65942.6142.10-74,802-0.15%
2022/10/21543.0400.0042.0054,8920.10%
2022/10/20543.901343.7843.25-84,944-0.16%
2022/10/1900.00243.8543.80-24,975-0.04%
2022/10/14243.30143.3543.4015,2450.02%
2022/10/12744.0000.0044.6075,3330.13%
2022/10/11443.90143.8543.4035,3460.06%
2022/10/07245.3500.0045.5525,3760.04%
2022/10/06745.84245.8545.7055,4530.09%
2022/10/04444.05144.2545.4035,5360.05%
2022/09/3000.00442.5544.00-45,654-0.07%
2022/09/29144.75145.3043.7005,7840.00%
2022/09/2800.00145.2044.20-15,996-0.02%
2022/09/2600.00246.9547.40-26,909-0.03%
2022/09/1900.00455.2054.40-48,494-0.05%
2022/09/16454.40254.7055.6028,5580.02%
2022/09/15355.7700.0054.5038,5720.03%
2022/09/1400.00856.3056.00-88,637-0.09%
2022/09/130.157.10257.1057.60-28,595-0.02%
2022/09/081454.781054.8055.0048,5900.05%
2022/09/07353.43253.4053.6018,5790.01%
2022/09/06353.2300.0053.2038,5990.03%
2022/09/05255.9000.0055.7028,5730.02%
2022/09/01158.1000.0057.5018,4660.01%
2022/08/31157.90558.0057.90-48,385-0.05%
2022/08/30458.3500.0057.8048,3640.05%
2022/08/29457.581857.7457.30-148,096-0.17%
2022/08/26256.95158.2058.3018,0350.01%
2022/08/25156.40355.7057.40-27,976-0.03%
2022/08/24255.90355.2055.20-17,938-0.01%
2022/08/2300.00256.2056.30-27,911-0.03%
2022/08/22157.60158.8056.1007,9000.00%
2022/08/19757.47457.5057.6037,7490.04%
2022/08/1800.001057.4858.90-107,514-0.13%
2022/08/17556.14356.3355.8027,3160.03%
2022/08/16656.5000.0054.8067,1450.08%
2022/08/15354.40254.6054.8017,0370.01%
2022/08/12353.80554.0054.20-27,014-0.03%
2022/08/11555.6600.0054.4057,0330.07%
2022/08/10454.5000.0054.3046,9940.06%
2022/08/092654.971555.1154.40117,0760.16%
2022/08/0800.00451.8554.00-46,895-0.06%
2022/08/05250.55250.5051.5006,8530.00%
2022/08/04451.05449.9849.4006,8650.00%
2022/08/01655.73755.6055.60-16,840-0.01%
2022/07/291455.70755.5055.0076,7690.10%
2022/07/2700.00653.2554.00-66,560-0.09%
2022/07/25156.30155.6054.1006,6060.00%
2022/07/22253.40253.7053.5006,6070.00%
2022/07/21152.306451.6352.30-636,589-0.96%
2022/07/20252.153652.2752.00-346,665-0.51%
2022/07/193752.0700.0051.70376,7370.55%
2022/07/15149.10150.2051.0006,9010.00%
2022/07/14249.33349.7549.95-17,064-0.01%
2022/07/12249.65148.8548.3017,3800.01%
2022/07/11252.50253.0053.1007,5150.00%
2022/07/0800.00253.0053.30-27,695-0.03%
2022/07/07252.60351.8752.40-18,006-0.01%
2022/07/06254.400.253.3053.001.98,4580.02%
2022/07/0518.257.922058.1757.00-1.98,739-0.02%
2022/07/04654.90554.8655.3018,2290.01%
2022/07/01753.47555.0052.9028,1500.02%
2022/06/3000.00454.5054.20-48,182-0.05%
2022/06/29255.6000.0054.0028,0320.02%
2022/06/28554.12653.8355.00-17,956-0.01%
2022/06/27351.93451.4352.80-17,575-0.01%
2022/06/24146.40148.0048.0007,3640.00%
2022/06/2100.00144.1044.05-17,840-0.01%
2022/06/14247.85148.0048.1519,8580.01%
2022/06/13249.6500.0049.20210,4340.02%
2022/06/0800.00651.2051.20-612,280-0.05%
2022/06/06254.45154.6053.40113,5360.01%
2022/05/2400.00250.7050.30-214,858-0.01%
2022/05/2300.00251.5051.30-214,837-0.01%
2022/05/20151.40251.9551.30-114,847-0.01%
2022/05/19151.0000.0051.40114,8380.01%
2022/05/18152.30153.3053.20014,7930.00%
2022/05/17754.47652.9252.90114,7530.01%
2022/05/12352.8300.0052.00314,5100.02%
2022/05/11856.46855.5054.80014,5550.00%
2022/05/1000.00155.7055.00-114,508-0.01%
2022/05/09257.2000.0055.60214,5220.01%
2022/05/0400.00361.0759.20-314,581-0.02%
2022/04/29261.851562.0061.30-1314,653-0.09%
2022/04/28659.48259.3561.60414,7370.03%
2022/04/27857.1400.0058.90814,5730.05%
2022/04/26559.1000.0059.10514,5440.03%
2022/04/25259.40159.6058.10114,4830.01%
2022/04/22161.6000.0061.10114,5010.01%
2022/04/21763.99864.9663.40-114,805-0.01%
2022/04/20664.85365.2364.50314,9200.02%
2022/04/19563.32664.7264.60-115,211-0.01%
2022/04/181264.511264.6664.10015,4720.00%
2022/04/151164.341064.8063.00115,4020.01%
2022/04/141764.78465.3063.901315,2220.09%
2022/04/137.165.301465.7965.90-715,091-0.05%
2022/04/122264.672265.0066.50015,1420.00%
2022/04/113164.272663.5663.20514,7370.03%
2022/04/08262.15261.4561.60014,2790.00%
2022/04/07260.45159.4059.40114,1430.01%
2022/04/064063.064563.3363.80-513,976-0.04%
2022/04/01261.90161.5061.50113,6470.01%
2022/03/31562.16562.0061.50013,5780.00%
2022/03/30362.33360.5060.50013,4260.00%
2022/03/2900.00159.8060.50-113,402-0.01%
2022/03/28360.67360.4760.60013,4080.00%
2022/03/25561.04260.3559.80313,3580.02%
2022/03/241265.431564.5663.30-313,456-0.02%
2022/03/23163.40163.0063.00013,2150.00%
2022/03/221164.492163.5962.90-1013,155-0.08%
2022/03/211764.90564.7462.301213,1300.09%
2022/03/18462.08163.9061.70313,2460.02%
2022/03/175963.058362.6763.20-2413,103-0.18%
2022/03/16161.301259.6062.50-1112,201-0.09%
2022/03/156860.764659.9056.902211,6990.19%
2022/03/14258.302159.1758.90-1910,877-0.17%
2022/03/11858.38758.5359.90110,4580.01%
2022/03/102258.772358.2256.70-19,968-0.01%
2022/03/094256.10255.1056.80409,1550.44%
2022/03/0800.00451.4551.70-48,889-0.04%
2022/03/0700.000.254.0051.80-0.28,7060.00%
2022/03/04354.4300.0054.2038,5060.04%
2022/03/031451.632553.2454.20-118,153-0.13%
2022/03/021051.231151.6450.60-17,751-0.01%
2022/03/01549.60249.5049.1537,5520.04%
2022/02/24349.17247.8047.3517,5950.01%
2022/02/2300.00147.8547.90-17,494-0.01%
2022/02/22147.9000.0046.8517,4960.01%
2022/02/21147.45148.4548.5007,5160.00%
2022/02/170.248.7000.0048.500.27,5320.00%
2022/02/16148.50148.5548.6507,5690.00%
2022/02/15147.7500.0047.5017,7290.01%
2022/02/14448.04447.7047.6507,8550.00%
2022/02/111150.791350.2249.80-27,857-0.03%
2022/02/10249.0800.0048.9527,8670.03%
2022/02/09349.33149.4049.5027,8880.03%
2022/02/0800.00247.7049.10-27,908-0.03%
2022/02/07445.58446.2546.4007,9780.00%
2022/01/25149.8000.0047.6018,4240.01%
2022/01/24449.85149.7049.7038,6700.03%
2022/01/2100.00253.6052.00-28,955-0.02%
2022/01/20252.70152.2052.3019,0320.01%
2022/01/1900.00152.1051.90-19,076-0.01%
2022/01/18452.95153.7052.1039,0760.03%
2022/01/17153.40154.4053.4009,1510.00%
2022/01/141055.031854.3153.20-89,109-0.09%
2022/01/131854.31454.9853.80148,8060.16%
2022/01/12753.216153.4256.90-548,657-0.62%
2022/01/115855.45954.9255.80498,4210.58%
2022/01/1000.00151.0050.80-18,387-0.01%
2022/01/07248.8500.0048.7528,5960.02%
2022/01/06252.00650.9250.60-48,989-0.04%
2022/01/051153.761054.0752.9019,0100.01%
2022/01/04351.40651.2552.30-38,630-0.03%
2022/01/03550.2000.0050.0058,4430.06%
2021/12/30349.4800.0049.5038,3830.04%
2021/12/2900.00149.7049.65-18,401-0.01%
2021/12/28148.65648.3048.00-58,393-0.06%
2021/12/2700.00148.9049.00-18,667-0.01%
2021/12/23750.79150.0050.2068,9080.07%
2021/12/22248.236548.2649.30-638,773-0.72%
2021/12/21247.402347.4248.00-218,735-0.24%
2021/12/202450.21248.9848.30228,6670.25%
2021/12/1600.00147.8048.35-18,261-0.01%
2021/12/151648.48247.7847.50148,2300.17%
2021/12/145448.53648.5447.55488,1230.59%
2021/12/13846.13445.9546.5047,6520.05%
2021/12/10144.10144.8045.0007,4430.00%
2021/12/0600.00143.5043.40-17,134-0.01%
2021/12/03244.75145.6542.9517,0160.01%
2021/11/11146.151647.3245.90-156,384-0.23%
2021/11/10545.64345.5045.4526,2630.03%
2021/11/09346.65546.4046.45-26,229-0.03%
2021/11/08445.86345.6745.4016,1300.02%
2021/11/051046.10645.4845.6546,1080.07%
2021/11/04846.611047.4546.85-26,054-0.03%
2021/11/031447.16647.0946.3585,9220.14%
2021/11/021248.66948.9748.3535,7920.05%
2021/11/0100.00848.3849.70-85,363-0.15%
2021/10/292046.401446.2245.2065,0800.12%
2021/10/28146.80644.2448.40-54,708-0.11%
2021/10/27342.57543.2844.00-24,418-0.05%
2021/10/26442.59342.6041.8014,3310.02%
2021/10/25943.95744.3143.6024,2670.05%
2021/10/22542.92643.4143.20-14,148-0.02%
2021/10/21442.88143.3042.5034,0980.07%
2021/10/20744.49443.2043.2534,0070.07%
2021/10/191342.665844.7044.70-453,860-1.17%
2021/10/184844.07244.2044.60463,5961.28%
2021/10/15541.36741.4742.90-23,142-0.06%
2021/10/14340.15641.0439.00-32,825-0.11%
2021/10/04234.68234.6834.4002,2000.00%
2021/10/01135.80736.3936.50-61,906-0.31%
2021/09/28533.1500.0033.3051,5990.31%
2021/09/22130.7000.0030.3011,6370.06%
2021/09/13138.45137.7037.0501,7120.00%
2021/09/1000.00136.6536.60-11,725-0.06%
2021/09/09135.8000.0035.9011,7920.06%
2021/08/31139.65639.1139.40-52,439-0.20%
2021/08/30640.36140.0540.0552,4330.21%
2021/08/12139.5000.0040.3512,9520.03%
2021/07/20347.65647.8547.50-33,657-0.08%
2021/07/19349.4500.0048.8533,6530.08%
2021/07/1500.00145.1045.30-13,631-0.03%
2021/07/13146.1500.0045.0513,6700.03%
2021/07/1200.00147.2047.05-13,707-0.03%
2021/07/09147.55147.0546.5003,7290.00%
2021/07/0800.00346.3046.60-33,871-0.08%
2021/07/0500.00347.6848.00-34,455-0.07%
2021/07/02248.5800.0048.5524,5060.04%
2021/06/30750.84650.7849.4514,5720.02%
2021/06/2800.00248.4548.30-24,516-0.04%
2021/06/23450.6800.0050.5044,6000.09%
2021/06/21150.4000.0049.5014,5250.02%
2021/06/18149.20550.8451.80-44,572-0.09%
2021/06/171150.49550.3350.4064,8530.12%
2021/06/16348.77248.7050.1014,6300.02%
2021/06/15146.3500.0045.5514,6100.02%
2021/06/1000.00344.8246.80-34,593-0.07%
2021/05/2800.00145.5545.00-15,263-0.02%
2021/05/2700.00344.2345.10-35,266-0.06%
2021/05/26243.5000.0043.7525,2690.04%
2021/05/25444.93644.0343.80-25,298-0.04%
2021/05/21243.0000.0041.9525,3560.04%
2021/05/20246.25245.6542.2005,3310.00%
2021/05/17139.0000.0037.5515,1030.02%
2021/05/14143.90143.7041.7005,0680.00%
2021/05/132342.262142.3542.1524,9280.04%
2021/05/06758.46956.5656.40-25,038-0.04%
2021/05/0400.00360.1057.80-35,010-0.06%
2021/05/03363.8700.0061.2035,0330.06%
2021/04/20266.3000.0066.1025,5470.04%
2021/04/1600.00168.5067.90-15,773-0.02%
2021/04/14267.90169.4066.4016,3420.02%
2021/04/131169.631070.8268.5016,3420.02%
2021/04/1200.00266.0066.00-25,884-0.03%
2021/04/08366.47266.9066.0016,0170.02%
2021/04/07266.90566.9066.50-36,149-0.05%
2021/04/06565.3000.0065.3056,5260.08%
2021/04/0100.00165.0065.30-16,743-0.01%
2021/03/31167.40266.6566.10-17,352-0.01%
2021/03/30366.8700.0066.3038,6960.03%
2021/03/2900.00368.2767.00-39,031-0.03%
2021/03/26164.4000.0064.8019,0440.01%
2021/03/25166.40166.0064.9009,0880.00%
2021/03/24465.98365.7065.7019,0870.01%
2021/03/23568.54268.8066.6039,0790.03%
2021/03/22671.33871.4069.90-29,084-0.02%
2021/03/19164.60163.9068.5008,9350.00%
2021/03/18164.50164.4064.1008,9140.00%
2021/03/17264.7000.0064.1028,9310.02%
2021/03/16364.93165.8064.9028,9620.02%
2021/03/15265.1000.0065.2029,0100.02%
2021/03/11264.60164.0063.8018,8890.01%
2021/03/10161.80162.6063.7008,8640.00%
2021/03/08162.60162.1061.3008,9500.00%
2021/03/0400.00165.0062.80-19,315-0.01%
2021/03/03566.00663.1064.50-19,523-0.01%
2021/02/26164.10362.3362.60-210,758-0.02%
2021/02/24764.93665.0062.80111,2320.01%
2021/02/22362.806262.7963.00-5912,275-0.48%
2021/02/195962.2000.0061.905912,4310.47%
2021/02/18459.5000.0060.30412,8710.03%
2021/02/05158.20157.7058.00013,2540.00%
2021/02/04156.90157.3057.20013,7470.00%
2021/02/02255.7000.0056.00214,3540.01%
2021/01/25162.80163.4063.00017,3940.00%
2021/01/2000.00261.8560.00-218,259-0.01%
2021/01/19164.2000.0063.50118,3790.01%
2021/01/18961.18961.3060.60018,4670.00%
2021/01/121365.141563.9363.70-218,692-0.01%
2021/01/111565.471366.4165.50218,7840.01%
2021/01/0800.00169.7066.30-118,730-0.01%
2021/01/07867.951168.3670.10-318,616-0.02%
2021/01/06465.651465.8163.80-1019,991-0.05%
2021/01/05269.25170.7068.50121,2610.00%
2021/01/04870.23271.4569.00621,2670.03%
2020/12/30271.35270.6069.20021,6840.00%
2020/12/292871.053471.6371.00-621,788-0.03%
2020/12/28670.67570.4869.70121,4060.00%
2020/12/252074.421873.3170.30221,4900.01%
2020/12/241270.67172.6072.601120,9070.05%
2020/12/231464.871567.1367.40-119,635-0.01%
2020/12/14559.76559.8062.60019,7200.00%
2020/12/11459.33559.2259.80-119,753-0.01%
2020/12/10160.5000.0060.50119,8380.01%
2020/12/08162.60363.8362.50-219,954-0.01%
2020/12/07962.331163.4362.90-220,155-0.01%
2020/12/041462.291662.0161.80-220,524-0.01%
2020/12/031162.711262.7862.10-120,7810.00%
2020/12/02362.672762.2562.30-2421,149-0.11%
2020/12/01864.311064.4063.60-222,532-0.01%
2020/11/301466.83865.8165.50622,8880.03%
2020/11/27465.93265.8065.70222,9160.01%
2020/11/263666.113565.9764.60122,7880.00%
2020/11/254565.175265.1265.50-722,333-0.03%
2020/11/241762.201062.2963.30721,5460.03%
2020/11/231661.931861.7660.80-221,285-0.01%
2020/11/207462.567562.4561.60-121,0930.00%
2020/11/197461.137360.6460.60120,6260.00%
2020/11/181058.55858.4958.40220,0010.01%
2020/11/172359.792859.7958.10-519,821-0.03%
2020/11/16257.85157.0057.00119,4900.01%
2020/11/132557.861558.1358.201019,5280.05%
2020/11/122256.443456.8058.70-1219,415-0.06%
2020/11/111860.00557.9057.501319,0380.07%
2020/11/103564.793864.9163.60-318,794-0.02%
2020/11/093264.412964.4765.20318,5470.02%
2020/11/064864.714864.6861.80018,1590.00%
2020/11/052261.711162.3163.501117,3420.06%
2020/11/041059.401158.9757.80-116,906-0.01%
2020/11/031258.181257.5357.00016,5650.00%
2020/11/02357.17856.9457.90-516,671-0.03%
2020/10/30661.55562.1657.20116,4860.01%
2020/10/292464.482464.2462.00016,2360.00%
2020/10/28263.45265.7562.30015,8340.00%
2020/10/27265.80166.6064.90115,8950.01%
2020/10/2600.00862.1863.80-815,799-0.05%
2020/10/23457.13158.0058.00315,6620.02%
2020/10/2200.00156.0055.60-115,608-0.01%
2020/10/2100.00156.8056.10-115,547-0.01%
2020/10/2000.00257.5058.30-215,478-0.01%
2020/10/1600.00157.2055.10-115,211-0.01%
2020/10/15355.13356.6356.00015,1330.00%
2020/10/1410856.589256.1257.001615,0220.11% 大買/
2020/10/1310350.9610850.9854.00-513,391-0.04% 大買/大賣/
2020/10/12149.1000.0049.10112,3950.01%
2020/10/07839.33439.4640.60412,5530.03%
2020/10/063038.333039.1038.50012,3430.00%
2020/10/051536.751536.8237.00012,1310.00%
2020/09/30437.38437.2836.60012,2960.00%
2020/09/29135.25336.0235.75-212,084-0.02%
2020/09/28335.72235.7035.70112,0330.01%
2020/09/25836.93635.9135.10211,9310.02%
2020/09/242938.593438.3737.50-511,731-0.04%
2020/09/23839.63339.6540.00511,4680.04%
2020/09/16237.30237.2038.45010,8780.00%
2020/09/1500.00238.2037.45-210,737-0.02%
2020/09/14636.291936.0836.65-1310,560-0.12%
2020/09/11537.84437.7337.50110,4170.01%
2020/09/10539.30539.4539.05010,2430.00%
2020/09/0900.00538.2438.65-59,950-0.05%
2020/09/08837.741137.7637.30-39,448-0.03%
2020/09/071042.801741.1439.30-79,115-0.08%
2020/09/045044.583844.7243.10128,5720.14%
2020/09/031542.7700.0043.00157,0560.21%
2020/09/02438.68638.5939.10-26,524-0.03%
2020/09/012238.012036.9936.7526,2290.03%
2020/08/31436.1100.0036.9046,0880.07%
2020/08/2800.00134.9534.85-15,950-0.02%
2020/08/25238.10238.2536.9005,7900.00%
2020/08/21236.10236.3335.9505,6220.00%
2020/08/201335.791436.0135.45-15,564-0.02%
2020/08/18239.95140.7039.8015,1780.02%
2020/08/1700.00139.5039.70-14,976-0.02%
2020/08/141639.601739.4139.50-14,826-0.02%
2020/08/131338.901238.4738.1014,5770.02%
2020/08/12637.78737.6138.85-14,472-0.02%
2020/08/11537.381337.3136.75-84,272-0.19%
2020/08/101538.961439.1938.7014,0770.02%
2020/08/07337.98238.1037.2513,8170.03%
2020/08/064238.428237.4936.70-403,659-1.09%
2020/08/054940.8700.0040.45493,3431.47%
2020/08/04239.80440.9641.50-23,188-0.06%
2020/08/03339.30340.6539.8003,0110.00%
2020/07/31439.91441.7340.6002,7800.00%
2020/07/30240.48240.9540.9002,5300.00%
2020/07/27133.6000.0033.6012,2870.04%
2020/07/24334.532235.0535.00-192,246-0.85%
2020/07/2000.002033.3035.80-202,049-0.98%
2020/07/172034.603533.6033.30-151,966-0.76%
2020/07/1600.003037.1035.95-301,876-1.60%
2020/07/156836.151935.7437.15491,4333.42%
2020/07/143933.382932.1533.80101,1500.87%
2020/07/132631.54131.5531.55258952.79%
2020/07/102129.203129.5428.70-10759-1.32%
2020/07/091128.1300.0028.75116501.69%
2020/07/08126.70126.3526.5004130.00%
2020/07/0200.002523.5123.60-25274-9.10%
2020/06/3000.00423.4023.35-4265-1.51%
2020/06/2400.00423.1023.20-4261-1.53%
2020/06/193523.38223.2522.953328111.74%
2020/06/0400.001122.4222.60-11349-3.15%
2020/06/02222.60621.6022.35-4354-1.13%
2020/05/2700.00321.3021.30-3355-0.84%
2020/05/211820.7800.0021.15183545.08%
2019/09/0200.001221.8821.85-12336-3.57%
2019/08/301221.4300.0021.35123283.66%
2019/08/1500.00220.7020.60-2359-0.56%
2019/07/26121.5500.0021.4517580.13%
2019/05/3100.00223.3023.25-21,096-0.18%
2019/05/23223.6000.0023.2021,2560.16%
2019/05/2200.00524.2023.85-51,249-0.40%
2019/05/21523.7800.0023.9051,2440.40%
2019/05/0700.00226.1025.15-21,090-0.18%
2019/05/03426.11325.9025.9019980.10%
2019/04/2200.00125.1524.65-1900-0.11%
2019/04/16126.1500.0025.7018570.12%
2019/03/22224.4000.0024.4026240.32%
2019/03/1500.00123.9023.95-1610-0.16%
2019/03/1200.00324.6523.90-3608-0.49%
2019/02/2700.001023.5024.00-10544-1.84%
2019/02/2600.004323.8223.50-43549-7.82%
2019/02/222022.5000.0022.25205013.99%
2019/02/153422.4600.0022.70345376.33%
2019/01/1700.00221.6521.30-2487-0.41%
2019/01/16222.3000.0021.5024850.41%
2019/01/0700.00420.1020.20-4475-0.84%
2019/01/0400.00119.8519.95-1481-0.21%
2019/01/0200.00519.9519.95-5502-1.00%
2018/12/271320.60320.3020.55105141.94%
2018/11/28321.95322.0521.8506980.00%
2018/11/27121.80121.9021.8007070.00%
2018/11/23121.90122.3021.6008100.00%
2018/11/16220.55220.6020.3008460.00%
2018/10/0100.00123.1023.10-1770-0.13%
2018/09/25124.1500.0023.9017670.13%
2018/09/19324.30324.5024.3007580.00%
2018/09/0300.00124.5023.85-1620-0.16%
2018/08/31524.47424.6824.2516020.17%
2018/08/1300.00222.1322.25-2649-0.31%
2018/06/28121.7000.0021.6012,5040.04%
2018/06/26221.1800.0021.9522,4970.08%
2018/05/30224.9000.0024.8022,5130.08%
2018/05/11224.60225.0525.4502,0120.00%
2018/05/0400.001025.4024.70-101,724-0.58%
2018/04/2500.003025.7825.45-301,154-2.60%
2018/04/243025.7100.0025.75301,1002.73%
2018/04/201023.65223.5024.9588620.93%
2018/03/23121.9000.0021.4515480.18%
2018/03/1500.00123.1023.30-1509-0.20%
2018/03/14123.0000.0022.4014890.20%
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
安集 相關文章
安集 相關影音